Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 30, 2011 1.310 1.320 1.310 1.320 13,000 +0.08(+6.45%)
Aug 19, 2011 1.240 1.240 1.240 0 -0.01(-0.80%)
Aug 18, 2011 1.250 1.250 1.250 1.250 2,000 -0.02(-1.57%)
Aug 12, 2011 1.270 1.270 1.270 0 +0.03(+2.42%)
Aug 09, 2011 1.240 1.240 1.240 0 +0.02(+1.64%)
Aug 08, 2011 1.220 1.220 1.220 1.220 13,100 -0.05(-3.94%)
Jul 29, 2011 1.270 1.270 1.270 1.270 0 -0.02(-1.55%)
Jul 28, 2011 1.290 1.290 1.290 1.290 10,000 -0.03(-2.27%)
Jul 27, 2011 1.320 1.320 1.320 1.320 10,000 +0.02(+1.54%)
Jul 25, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 21, 2011 1.300 1.300 1.300 0 +0.11(+9.24%)
Jun 29, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2011 1.170 1.190 1.170 1.190 7,175 +0.04(+3.48%)
Jun 21, 2011 1.150 1.150 1.150 0 -0.04(-3.36%)
Jun 20, 2011 1.190 1.190 1.190 1.190 500 +0.04(+3.48%)
Jun 10, 2011 1.150 1.150 1.150 0 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.