Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0063 0.0086 0.0063 0.0075 489,751 -0.00(-9.64%)
Aug 30, 2022 0.0075 0.0085 0.0063 0.0083 290,050 +0.00(+25.76%)
Aug 29, 2022 0.0066 0.0085 0.0066 0.0066 1,291,487 -0.00(-21.43%)
Aug 26, 2022 0.0065 0.0084 0.0065 0.0084 310,333 +0.00(+12.00%)
Aug 25, 2022 0.0070 0.0075 0.0065 0.0075 401,727 +0.00(+0.00%)
Aug 24, 2022 0.0073 0.0075 0.0070 0.0075 312,020 +0.00(+7.14%)
Aug 23, 2022 0.0075 0.0075 0.0067 0.0070 30,439 +0.00(+0.00%)
Aug 22, 2022 0.0075 0.0075 0.0066 0.0070 207,380 +0.00(+0.00%)
Aug 19, 2022 0.0067 0.0085 0.0067 0.0070 171,454 -0.00(-18.60%)
Aug 18, 2022 0.0078 0.0086 0.0065 0.0086 63,300 +0.00(+10.26%)
Aug 17, 2022 0.0065 0.0078 0.0065 0.0078 84,633 +0.00(+21.87%)
Aug 16, 2022 0.0070 0.0091 0.0063 0.0064 325,835 +0.00(+1.59%)
Aug 15, 2022 0.0063 0.0076 0.0060 0.0063 172,002 -0.00(-21.25%)
Aug 12, 2022 0.0065 0.0080 0.0063 0.0080 186,513 +0.00(+23.08%)
Aug 11, 2022 0.0060 0.0070 0.0060 0.0065 213,526 -0.00(-9.72%)
Aug 10, 2022 0.0075 0.0080 0.0063 0.0072 278,411 -0.00(-4.00%)
Aug 09, 2022 0.0065 0.0075 0.0063 0.0075 124,520 -0.00(-6.25%)
Aug 08, 2022 0.0074 0.0080 0.0060 0.0080 53,890 -0.00(-9.09%)
Aug 05, 2022 0.0088 0.0088 0.0066 0.0088 196,551 +0.00(+25.71%)
Aug 04, 2022 0.0060 0.0084 0.0060 0.0070 66,235 +0.00(+14.75%)
Aug 03, 2022 0.0075 0.0075 0.0061 0.0061 164,330 -0.00(-18.67%)
Aug 02, 2022 0.0080 0.0080 0.0061 0.0075 768,055 +0.00(+1.35%)
Aug 01, 2022 0.0070 0.0077 0.0070 0.0074 378,100 -0.00(-7.50%)
Jul 29, 2022 0.0086 0.0086 0.0070 0.0080 243,810 +0.00(+2.56%)
Jul 28, 2022 0.0073 0.0081 0.0052 0.0078 1,123,759 +0.00(+2.63%)
Jul 27, 2022 0.0082 0.0082 0.0076 0.0076 262,913 -0.00(-5.00%)
Jul 26, 2022 0.0084 0.0084 0.0080 0.0080 50,060 -0.00(-9.09%)
Jul 25, 2022 0.0080 0.0095 0.0080 0.0088 157,388 +0.00(+3.53%)
Jul 22, 2022 0.0089 0.0089 0.0085 0.0085 11,259 +0.00(+0.00%)
Jul 21, 2022 0.0072 0.0093 0.0072 0.0085 74,548 -0.00(-4.49%)
Jul 20, 2022 0.0085 0.0093 0.0070 0.0089 1,544,600 +0.00(+3.49%)
Jul 19, 2022 0.0090 0.0095 0.0075 0.0086 1,818,671 +0.00(+22.86%)
Jul 18, 2022 0.0070 0.0090 0.0070 0.0070 1,383,232 +0.00(+0.00%)
Jul 15, 2022 0.0091 0.0093 0.0051 0.0070 4,683,118 -0.00(-23.08%)
Jul 14, 2022 0.0086 0.0091 0.0085 0.0091 323,887 +0.00(+5.81%)
Jul 13, 2022 0.0092 0.0092 0.0085 0.0086 163,340 +0.00(+1.18%)
Jul 12, 2022 0.0089 0.0091 0.0084 0.0085 321,405 -0.00(-6.59%)
Jul 11, 2022 0.0090 0.0092 0.0084 0.0091 536,111 -0.00(-2.15%)
Jul 08, 2022 0.0086 0.0093 0.0086 0.0093 833,227 +0.00(+10.71%)
Jul 07, 2022 0.0082 0.0095 0.0082 0.0084 576,384 +0.00(+2.44%)
Jul 06, 2022 0.0093 0.0093 0.0080 0.0082 1,585,855 -0.00(-8.89%)
Jul 05, 2022 0.0082 0.0095 0.0082 0.0090 309,538 -0.00(-10.00%)
Jul 01, 2022 0.0081 0.0100 0.0080 0.0100 172,102 +0.00(+23.46%)
Jun 30, 2022 0.0085 0.0095 0.0081 0.0081 682,473 -0.00(-4.71%)
Jun 29, 2022 0.0102 0.0102 0.0085 0.0085 2,136,538 -0.00(-18.27%)
Jun 28, 2022 0.0110 0.0110 0.0090 0.0104 1,272,857 +0.00(+4.00%)
Jun 27, 2022 0.0092 0.0105 0.0092 0.0100 1,585,673 +0.00(+9.89%)
Jun 24, 2022 0.0090 0.0100 0.0088 0.0091 492,784 -0.00(-9.00%)
Jun 23, 2022 0.0110 0.0110 0.0087 0.0100 881,429 +0.00(+0.00%)
Jun 22, 2022 0.0110 0.0115 0.0095 0.0100 1,194,574 -0.00(-7.41%)
Jun 21, 2022 0.0100 0.0120 0.0100 0.0108 414,147 +0.00(+4.85%)
Jun 17, 2022 0.0105 0.0115 0.0101 0.0103 999,848 -0.00(-6.36%)
Jun 16, 2022 0.0105 0.0110 0.0100 0.0110 1,040,946 +0.00(+4.76%)
Jun 15, 2022 0.0100 0.0110 0.0086 0.0105 2,765,437 +0.00(+5.00%)
Jun 14, 2022 0.0095 0.0110 0.0095 0.0100 466,201 -0.00(-23.08%)
Jun 13, 2022 0.0085 0.0140 0.0085 0.0130 886,628 +0.00(+4.00%)
Jun 10, 2022 0.0085 0.0125 0.0071 0.0125 797,130 +0.00(+42.05%)
Jun 09, 2022 0.0095 0.0095 0.0087 0.0088 317,041 -0.00(-7.37%)
Jun 08, 2022 0.0090 0.0100 0.0090 0.0095 130,027 +0.00(+5.56%)
Jun 07, 2022 0.0075 0.0100 0.0075 0.0090 1,005,822 +0.00(+18.42%)
Jun 06, 2022 0.0080 0.0100 0.0075 0.0076 348,649 -0.00(-5.00%)
Jun 03, 2022 0.0085 0.0093 0.0074 0.0080 879,200 +0.00(+3.90%)
Jun 02, 2022 0.0072 0.0078 0.0072 0.0077 1,405,904 +0.00(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.