Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3800 0.3900 0.3000 0.3800 78,688 +0.00(+0.00%)
Aug 28, 2009 0.3800 0.3800 0.3500 0.3800 37,517 +0.00(+0.00%)
Aug 27, 2009 0.4000 0.4000 0.3500 0.3800 37,401 -0.02(-5.00%)
Aug 26, 2009 0.4000 0.4000 0.3500 0.4000 54,037 +0.00(+0.00%)
Aug 25, 2009 0.4200 0.4200 0.3600 0.4000 83,045 +0.00(+0.00%)
Aug 24, 2009 0.4200 0.4200 0.3600 0.4000 54,059 -0.01(-2.44%)
Aug 21, 2009 0.4200 0.4200 0.3900 0.4100 125,621 +0.01(+2.50%)
Aug 20, 2009 0.3300 0.4000 0.3200 0.4000 117,920 +0.03(+8.11%)
Aug 19, 2009 0.4100 0.4200 0.3700 0.3700 145,651 -0.05(-11.90%)
Aug 18, 2009 0.4100 0.4200 0.3200 0.4200 270,100 +0.01(+2.44%)
Aug 17, 2009 0.3600 0.4100 0.3300 0.4100 460,406 +0.05(+13.89%)
Aug 14, 2009 0.3200 0.3700 0.3000 0.3600 167,567 +0.06(+20.00%)
Aug 13, 2009 0.3000 0.3000 0.2700 0.3000 111,852 +0.00(+0.00%)
Aug 12, 2009 0.3000 0.3000 0.2500 0.3000 153,197 +0.00(+0.00%)
Aug 11, 2009 0.3200 0.3200 0.2600 0.3000 45,021 +0.00(+0.00%)
Aug 10, 2009 0.3400 0.3400 0.2600 0.3000 72,626 +0.04(+15.38%)
Aug 07, 2009 0.2900 0.3000 0.2600 0.2600 141,732 -0.04(-13.33%)
Aug 06, 2009 0.3000 0.3000 0.2700 0.3000 41,065 +0.02(+7.14%)
Aug 05, 2009 0.2800 0.2800 0.2600 0.2800 61,234 +0.00(+0.00%)
Aug 04, 2009 0.2850 0.2850 0.2600 0.2800 86,542 -0.00(-1.75%)
Aug 03, 2009 0.3000 0.3000 0.2600 0.2850 99,411 -0.02(-5.00%)
Jul 31, 2009 0.2600 0.3200 0.2600 0.3000 82,958 -0.03(-9.09%)
Jul 30, 2009 0.3000 0.3500 0.2600 0.3300 192,710 -0.02(-5.71%)
Jul 29, 2009 0.3500 0.3500 0.3000 0.3500 191,816 +0.01(+2.94%)
Jul 28, 2009 0.3300 0.3400 0.3100 0.3400 786,325 +0.02(+6.25%)
Jul 27, 2009 0.2700 0.3500 0.2500 0.3200 474,371 +0.04(+14.29%)
Jul 24, 2009 0.2800 0.2800 0.2300 0.2800 50,015 +0.00(+0.00%)
Jul 23, 2009 0.2800 0.2900 0.2000 0.2800 60,472 -0.02(-6.67%)
Jul 22, 2009 0.3000 0.3000 0.2100 0.3000 195,536 +0.00(+0.00%)
Jul 21, 2009 0.2900 0.3000 0.2800 0.3000 184,955 +0.04(+15.38%)
Jul 20, 2009 0.3000 0.3000 0.2500 0.2600 330,302 -0.02(-7.14%)
Jul 17, 2009 0.3290 0.3290 0.2800 0.2800 83,758 -0.01(-3.45%)
Jul 16, 2009 0.2900 0.3300 0.2900 0.2900 25,477 -0.04(-12.12%)
Jul 15, 2009 0.3300 0.3400 0.2700 0.3300 127,617 +0.00(+0.00%)
Jul 14, 2009 0.3700 0.3700 0.2900 0.3300 120,903 +0.03(+10.00%)
Jul 13, 2009 0.3100 0.3400 0.3000 0.3000 24,805 -0.03(-8.54%)
Jul 10, 2009 0.3500 0.3500 0.3000 0.3280 51,748 -0.02(-6.29%)
Jul 09, 2009 0.3500 0.3500 0.3000 0.3500 42,962 +0.00(+0.00%)
Jul 08, 2009 0.3300 0.3500 0.3000 0.3500 92,005 +0.01(+2.94%)
Jul 07, 2009 0.4100 0.4100 0.3000 0.3400 74,610 -0.01(-2.86%)
Jul 06, 2009 0.3900 0.3900 0.3500 0.3500 63,323 -0.04(-10.26%)
Jul 02, 2009 0.3900 0.3900 0.3500 0.3900 27,223 +0.00(+0.00%)
Jul 01, 2009 0.3900 0.3900 0.3500 0.3900 45,210 +0.00(+0.00%)
Jun 30, 2009 0.4200 0.4200 0.3300 0.3900 87,820 -0.01(-2.50%)
Jun 29, 2009 0.4000 0.4000 0.3500 0.4000 33,160 +0.00(+0.00%)
Jun 26, 2009 0.4200 0.4200 0.3500 0.4000 14,183 -0.02(-4.76%)
Jun 25, 2009 0.4200 0.4200 0.3100 0.4200 51,657 +0.04(+10.53%)
Jun 24, 2009 0.4200 0.4200 0.3500 0.3800 30,149 +0.03(+8.57%)
Jun 23, 2009 0.3600 0.4000 0.3000 0.3500 45,469 -0.01(-2.78%)
Jun 22, 2009 0.3600 0.3700 0.3100 0.3600 32,063 +0.06(+20.00%)
Jun 19, 2009 0.3000 0.4000 0.3000 0.3000 20,870 +0.00(+0.00%)
Jun 18, 2009 0.3700 0.3700 0.3000 0.3000 47,320 -0.09(-23.08%)
Jun 17, 2009 0.3560 0.4100 0.3000 0.3900 135,123 -0.02(-4.88%)
Jun 16, 2009 0.3550 0.4200 0.3550 0.4100 19,815 +0.03(+7.89%)
Jun 15, 2009 0.4200 0.4200 0.3550 0.3800 42,791 -0.04(-9.52%)
Jun 12, 2009 0.4300 0.4300 0.3500 0.4200 26,569 -0.01(-2.33%)
Jun 11, 2009 0.4300 0.5000 0.4000 0.4300 86,314 +0.00(+0.00%)
Jun 10, 2009 0.4200 0.4400 0.4200 0.4300 48,284 +0.00(+0.00%)
Jun 09, 2009 0.4500 0.4600 0.4200 0.4300 72,802 -0.02(-4.44%)
Jun 08, 2009 0.4600 0.4800 0.4300 0.4500 70,427 -0.04(-8.16%)
Jun 05, 2009 0.5000 0.5000 0.4600 0.4900 39,034 -0.01(-2.00%)
Jun 04, 2009 0.5000 0.5000 0.4600 0.5000 19,952 +0.00(+0.00%)
Jun 03, 2009 0.5200 0.5200 0.4600 0.5000 69,722 -0.01(-1.96%)
Jun 02, 2009 0.5300 0.5300 0.4800 0.5100 27,379 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.