Medexus Pharmaceuticals Inc (OP: MEDXF )

1.169 +0.019 (+1.65%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.137	1.137	1.137	1.150	6,455	+0.01(+0.66%)
Jun 14, 2024	1.165	1.175	1.115	1.143	39,600	-0.04(-3.18%)
Jun 13, 2024	1.160	1.180	1.155	1.180	16,100	-0.03(-2.72%)
Jun 12, 2024	1.210	1.213	1.210	1.213	3,330	+0.02(+1.59%)
Jun 11, 2024	1.180	1.194	1.166	1.194	12,781	-0.01(-0.50%)
Jun 10, 2024	1.320	1.355	1.100	1.200	38,036	-0.11(-8.40%)
Jun 07, 2024	1.250	1.315	1.230	1.310	37,900	+0.06(+4.80%)
Jun 06, 2024	1.200	1.450	1.200	1.250	208,048	+0.07(+5.93%)
Jun 05, 2024	1.180	1.180	1.180	1.180	8,475	+0.00(+0.00%)
Jun 04, 2024	1.190	1.190	1.180	1.180	11,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (OP: MEDXF )

Historical Prices