Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.0003 0 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 80,322 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 538,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 687,000 +0.00(+0.00%)
Aug 01, 2023 0.0003 0 +0.00(+0.00%)
Jul 28, 2023 0.0003 0 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 502,400 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 2,620,500 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 17, 2023 0.0002 0 -0.00(-33.33%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0002 0.0003 12,750 -0.00(-25.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 1,250 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0004 1,591,112 +0.00(+33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 314,444 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0003 4,784,202 -0.00(-25.00%)
Jul 06, 2023 0.0004 0.0004 0.0004 0.0004 961,282 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 2,005,000 -0.00(-20.00%)
Jul 03, 2023 0.0005 0.0005 0.0005 0.0005 25,179 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0005 30,683 +0.00(+25.00%)
Jun 26, 2023 0.0004 0 -0.00(-20.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 15,200 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 2,480,000 +0.00(+25.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 421,800 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0004 0.0004 38,250 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.