Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.1160	0.1160	0.1160	0	-0.00(-1.28%)
Aug 02, 2018		0.1175	0.1175	0.1175	0	+0.02(+17.50%)
Aug 01, 2018	0.1000	0.1000	0.1000	0.1000	5,000	-0.03(-20.63%)
Jul 27, 2018		0.1260	0.1260	0.1260	0	+0.00(+1.04%)
Jul 26, 2018	0.1065	0.1247	0.1065	0.1247	5,100	-0.00(-1.03%)
Jul 20, 2018		0.1260	0.1260	0.1260	0	+0.01(+5.00%)
Jul 13, 2018		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jul 12, 2018	0.0800	0.0800	0.0800	0.0800	9,100	-0.04(-33.33%)
Jul 03, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 28, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.76%)
Jun 22, 2018		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jun 21, 2018	0.1160	0.1260	0.1160	0.1260	200	+0.08(+152.00%)
Jun 20, 2018	0.0500	0.0500	0.0500	0.0500	10,002	-0.08(-60.32%)
Jun 14, 2018		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jun 13, 2018	0.1184	0.1260	0.1184	0.1260	2,000	+0.00(+0.00%)
Jun 12, 2018	0.0820	0.1260	0.0820	0.1260	41,483	-0.04(-25.66%)
Jun 05, 2018		0.1695	0.1695	0.1695	0	+0.06(+54.09%)
Jun 04, 2018	0.1100	0.1100	0.1100	0.1100	27,317	-0.04(-25.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices