Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0 +0.10(+32.76%)
Aug 25, 2022 0.3013 0 -0.13(-29.93%)
Aug 24, 2022 0.4488 0.4488 0.4300 0.4300 9,328 -0.02(-4.44%)
Aug 22, 2022 0.4500 0 +0.14(+45.16%)
Aug 19, 2022 0.3100 0.3100 0.3100 0.3100 2,320 +0.00(+0.00%)
Aug 18, 2022 0.3100 0.3100 0.3100 0.3100 1,938 +0.01(+2.72%)
Aug 15, 2022 0.3018 0 -0.20(-39.63%)
Aug 12, 2022 0.4999 0.4999 0.4999 0.4999 100 +0.20(+65.64%)
Aug 10, 2022 0.3018 0 -0.10(-24.55%)
Aug 08, 2022 0.4000 0 -0.03(-7.19%)
Aug 05, 2022 0.4675 0.4675 0.4310 0.4310 720 -0.03(-7.31%)
Aug 04, 2022 0.4650 0.4650 0.4650 0.4650 100 +0.16(+54.13%)
Jul 29, 2022 0.3017 30 -0.04(-11.26%)
Jul 27, 2022 0.3400 0 +0.00(+0.00%)
Jul 26, 2022 0.3400 0.3400 0.3400 0.3400 1,062 +0.00(+0.00%)
Jul 25, 2022 0.3013 0.3400 0.3013 0.3400 627 +0.00(+0.00%)
Jul 19, 2022 0.3400 0 -0.01(-2.97%)
Jul 18, 2022 0.3504 0.3504 0.3504 0.3504 14,200 -0.14(-28.49%)
Jul 15, 2022 0.3702 0.4994 0.3702 0.4900 7,143 +0.07(+15.35%)
Jul 12, 2022 0.4248 0 -0.07(-14.94%)
Jul 11, 2022 0.4995 0.4995 0.4900 0.4994 2,208 +0.10(+24.85%)
Jul 07, 2022 0.4000 90 +0.10(+32.89%)
Jul 01, 2022 0.3010 0 +0.00(+0.00%)
Jun 28, 2022 0.3010 25 -0.00(-0.03%)
Jun 23, 2022 0.3011 0 -0.04(-11.08%)
Jun 21, 2022 0.3386 0 +0.00(+0.00%)
Jun 17, 2022 0.3386 0.3386 0.3386 0.3386 200 +0.00(+0.00%)
Jun 16, 2022 0.3386 0.4995 0.3386 0.3386 2,000 +0.00(+0.00%)
Jun 09, 2022 0.3386 0 -0.21(-38.16%)
Jun 07, 2022 0.5475 0 +0.05(+9.65%)
Jun 03, 2022 0.4993 0 +0.17(+51.07%)
Jun 02, 2022 0.3305 0.3305 0.3305 0.3305 1,759 -0.17(-33.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.