Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Aug 27, 2020 0.3493 0.3493 0.2700 0.2700 464 -0.02(-6.90%)
Aug 26, 2020 0.3499 0.3499 0.2715 0.2900 4,250 -0.06(-17.00%)
Aug 25, 2020 0.3400 0.3494 0.3400 0.3494 4,166 +0.06(+20.48%)
Aug 24, 2020 0.3499 0.3499 0.2900 0.2900 344 -0.06(-16.98%)
Aug 21, 2020 0.3493 0.3493 0.3493 0.3493 100 +0.08(+29.37%)
Aug 20, 2020 0.3499 0.3499 0.2700 0.2700 905 -0.08(-22.84%)
Aug 18, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Aug 17, 2020 0.3498 0.3499 0.2800 0.3499 28,394 +0.05(+16.63%)
Aug 14, 2020 0.2600 0.3898 0.2600 0.3000 9,600 -0.09(-23.06%)
Aug 13, 2020 0.3899 0.3899 0.3899 0.3899 100 +0.13(+49.96%)
Aug 12, 2020 0.2600 0.2600 0.2600 0.2600 650 -0.10(-27.78%)
Aug 11, 2020 0.3700 0.3700 0.3600 0.3600 910 -0.04(-9.98%)
Aug 10, 2020 0.3999 0.3999 0.3999 0.3999 600 +0.08(+25.36%)
Aug 07, 2020 0.4298 0.4298 0.2600 0.3190 26,900 -0.11(-25.80%)
Aug 06, 2020 0.3250 0.4299 0.2500 0.4299 3,625 +0.00(+0.00%)
Aug 05, 2020 0.4499 0.4499 0.2550 0.4299 7,469 +0.13(+43.30%)
Aug 04, 2020 0.4999 0.4999 0.2500 0.3000 39,841 +0.00(+0.00%)
Aug 03, 2020 0.4899 0.5100 0.2696 0.3000 20,110 -0.17(-36.16%)
Jul 31, 2020 0.2502 0.4699 0.2500 0.4699 6,900 -0.05(-9.63%)
Jul 30, 2020 0.5595 0.5595 0.4900 0.5200 9,438 -0.04(-6.93%)
Jul 29, 2020 0.5587 0.5587 0.5587 0.5587 689 +0.16(+40.38%)
Jul 28, 2020 0.3000 0.3980 0.2000 0.3980 5,190 +0.10(+32.67%)
Jul 27, 2020 0.3000 0.3000 0.3000 0.3000 160 +0.02(+7.14%)
Jul 24, 2020 0.2500 0.3000 0.2500 0.2800 2,300 -0.00(-0.88%)
Jul 23, 2020 0.3000 0.3000 0.2825 0.2825 2,930 +0.01(+4.63%)
Jul 22, 2020 0.3095 0.3095 0.2700 0.2700 1,504 -0.04(-12.76%)
Jul 21, 2020 0.3095 0.3095 0.3095 0.3095 170 +0.00(+0.00%)
Jul 17, 2020 0.3095 0.3095 0.3095 0 -0.01(-3.13%)
Jul 16, 2020 0.3195 0.3195 0.3195 0.3195 100 +0.06(+22.88%)
Jul 15, 2020 0.2895 0.2895 0.2600 0.2600 874 -0.03(-10.19%)
Jul 14, 2020 0.2895 0.2895 0.2895 0.2895 394 +0.00(+0.00%)
Jul 13, 2020 0.2948 0.2995 0.2525 0.2895 9,050 -0.01(-3.50%)
Jul 10, 2020 0.3000 0.3000 0.3000 0.3000 2,200 -0.02(-6.25%)
Jul 09, 2020 0.1993 0.3200 0.1993 0.3200 76,015 +0.10(+45.45%)
Jul 08, 2020 0.2833 0.2833 0.2200 0.2200 550 -0.06(-21.01%)
Jul 06, 2020 0.2785 0.2785 0.2785 0 -0.00(-0.18%)
Jul 02, 2020 0.2890 0.2890 0.2790 0.2790 700 -0.01(-3.46%)
Jul 01, 2020 0.2890 0.2890 0.2890 0.2890 1,000 -0.00(-0.17%)
Jun 30, 2020 0.2895 0.2895 0.2895 0.2895 1,050 -0.00(-0.17%)
Jun 29, 2020 0.2990 0.2990 0.2900 0.2900 15,922 -0.01(-3.01%)
Jun 26, 2020 0.2990 0.2990 0.2990 0.2990 200 -0.00(-0.17%)
Jun 25, 2020 0.2995 0.2995 0.2995 0.2995 1,703 +0.01(+3.63%)
Jun 24, 2020 0.2995 0.2995 0.2890 0.2890 320 +0.02(+7.04%)
Jun 23, 2020 0.2995 0.2995 0.2210 0.2700 19,612 -0.01(-3.67%)
Jun 22, 2020 0.2994 0.2994 0.2803 0.2803 230 -0.02(-6.41%)
Jun 19, 2020 0.2995 0.2995 0.2995 1 +0.00(+0.00%)
Jun 18, 2020 0.2995 0.2995 0.2995 0.2995 125 +0.00(+0.00%)
Jun 17, 2020 0.2995 0.2995 0.2995 0.2995 200 +0.00(+0.00%)
Jun 16, 2020 0.2525 0.2995 0.2525 0.2995 1,241 -0.02(-6.11%)
Jun 15, 2020 0.3190 0.3190 0.3190 0.3190 1,100 +0.00(+0.00%)
Jun 12, 2020 0.3190 0.3190 0.3190 0.3190 100 +0.00(+0.00%)
Jun 11, 2020 0.3190 0.3190 0.3190 0.3190 100 +0.02(+8.17%)
Jun 09, 2020 0.2949 0.2949 0.2949 0 -0.00(-1.37%)
Jun 08, 2020 0.3190 0.3190 0.2710 0.2990 2,737 +0.05(+19.60%)
Jun 05, 2020 0.3190 0.3190 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 04, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.