Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTQ )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0015 0.0016 0.0015 0.0015 16,525 -0.00(-6.25%)
Aug 30, 2022 0.0015 0.0016 0.0015 0.0016 20,613 +0.00(+6.67%)
Aug 29, 2022 0.0015 0.0015 0.0015 0.0015 3,414 +0.00(+0.00%)
Aug 26, 2022 0.0015 0.0015 0.0015 0.0015 3,874 +0.00(+0.00%)
Aug 25, 2022 0.0015 0.0400 0.0015 0.0015 41,321 -0.00(-40.00%)
Aug 24, 2022 0.0015 0.0025 0.0015 0.0025 48,391 +0.00(+0.00%)
Aug 23, 2022 0.0015 0.0025 0.0015 0.0025 32,843 +0.00(+66.67%)
Aug 22, 2022 0.0015 0.0015 0.0015 0.0015 3,751 +0.00(+0.00%)
Aug 19, 2022 0.0015 0.0015 0.0015 0.0015 10,089 +0.00(+0.00%)
Aug 18, 2022 0.0015 0.0015 0.0015 0.0015 19,522 +0.00(+0.00%)
Aug 17, 2022 0.0015 0.0015 0.0015 0.0015 2,561 +0.00(+0.00%)
Aug 16, 2022 0.0015 0.0015 0.0015 0.0015 2,816 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0015 0.0015 0.0015 15,278 +0.00(+0.00%)
Aug 12, 2022 0.0015 0.0015 0.0015 0.0015 7,736 +0.00(+0.00%)
Aug 11, 2022 0.0015 0.0015 0.0015 0.0015 23,262 +0.00(+0.00%)
Aug 10, 2022 0.0015 0.0020 0.0015 0.0015 5,369 +0.00(+0.00%)
Aug 09, 2022 0.0015 0.0015 0.0015 0.0015 14,050 +0.00(+0.00%)
Aug 08, 2022 0.0015 0.0015 0.0015 0.0015 773 +0.00(+0.00%)
Aug 05, 2022 0.0015 0.0015 0.0015 0.0015 9,085 +0.00(+0.00%)
Aug 04, 2022 0.0015 0.0015 0.0015 0.0015 1,992 +0.00(+0.00%)
Aug 03, 2022 0.0015 0.0015 0.0015 0.0015 12,359 +0.00(+0.00%)
Aug 02, 2022 0.0015 0.0015 0.0015 0.0015 23,561 +0.00(+0.00%)
Aug 01, 2022 0.0015 0.0016 0.0015 0.0015 13,977 +0.00(+0.00%)
Jul 29, 2022 0.0015 0.0015 0.0015 0.0015 2,069 -0.00(-6.25%)
Jul 28, 2022 0.0016 0.0016 0.0015 0.0016 4,586 +0.00(+6.67%)
Jul 27, 2022 0.0015 0.0015 0.0015 0.0015 5,622 +0.00(+0.00%)
Jul 26, 2022 0.0015 0.0015 0.0015 0.0015 17,323 -0.00(-70.00%)
Jul 25, 2022 0.0050 0.0050 0.0050 0.0050 5,322 +0.00(+0.00%)
Jul 22, 2022 0.0050 0.0050 0.0050 0.0050 3,815 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0050 0.0050 0.0050 4,411 +0.00(+0.00%)
Jul 20, 2022 0.0050 0.0050 0.0050 0.0050 8,520 -0.04(-89.80%)
Jul 19, 2022 0.0050 0.0490 0.0050 0.0490 26,635 +0.04(+880.00%)
Jul 18, 2022 0.0051 0.0051 0.0050 0.0050 13,752 +0.00(+0.00%)
Jul 15, 2022 0.0050 0.0050 0.0050 0.0050 3,596 +0.00(+0.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 1,350 -0.00(-1.96%)
Jul 13, 2022 0.0050 0.0051 0.0050 0.0051 7,666 +0.00(+2.00%)
Jul 12, 2022 0.0050 0.0050 0.0050 0.0050 11,502 -0.04(-89.80%)
Jul 11, 2022 0.0050 0.0490 0.0050 0.0490 1,995 +0.04(+880.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 1,362 +0.00(+0.00%)
Jul 07, 2022 0.0050 0.0051 0.0050 0.0050 5,885 +0.00(+0.00%)
Jul 06, 2022 0.0050 0.0050 0.0050 0.0050 8,821 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0050 0.0050 0.0050 2,325 +0.00(+0.00%)
Jul 01, 2022 0.0050 0.0050 0.0050 0.0050 390 -0.01(-54.55%)
Jun 30, 2022 0.0110 0.0120 0.0110 0.0110 14,320 +0.00(+0.00%)
Jun 29, 2022 0.0110 0.0110 0.0110 0.0110 4,905 -0.04(-78.00%)
Jun 28, 2022 0.0110 0.0500 0.0110 0.0500 17,685 +0.04(+354.55%)
Jun 27, 2022 0.0110 0.0110 0.0110 0.0110 685 +0.00(+0.00%)
Jun 24, 2022 0.0110 0.0120 0.0110 0.0110 3,666 -0.00(-8.33%)
Jun 23, 2022 0.0110 0.0500 0.0110 0.0120 6,254 +0.00(+0.00%)
Jun 22, 2022 0.0110 0.0120 0.0110 0.0120 9,779 +0.00(+9.09%)
Jun 21, 2022 0.0110 0.0110 0.0110 0.0110 4,558 +0.00(+0.00%)
Jun 16, 2022 0.0110 156 +0.00(+0.00%)
Jun 15, 2022 0.0110 0.0111 0.0110 0.0110 5,830 -0.00(-0.90%)
Jun 14, 2022 0.0110 0.0111 0.0110 0.0111 6,962 +0.00(+0.91%)
Jun 13, 2022 0.0110 0.0110 0.0110 0.0110 10,160 +0.00(+0.00%)
Jun 10, 2022 0.0110 0.0110 0.0110 0.0110 3,476 -0.00(-0.90%)
Jun 09, 2022 0.0110 0.0111 0.0110 0.0111 2,541 +0.00(+0.91%)
Jun 08, 2022 0.0110 0.0110 0.0110 0.0110 13,128 -0.04(-78.00%)
Jun 07, 2022 0.0100 0.0500 0.0100 0.0500 473,574 +0.04(+400.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 5,889 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 680 +0.00(+0.00%)
Jun 02, 2022 0.0100 0.0100 0.0100 0.0100 10,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.