Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0422 0 -0.00(-0.71%)
Aug 25, 2022 0.0425 0.0425 0.0422 0.0425 190,000 -0.00(-9.57%)
Aug 23, 2022 0.0470 0 +0.00(+0.00%)
Aug 18, 2022 0.0470 0 +0.00(+0.00%)
Aug 17, 2022 0.0463 0.0470 0.0463 0.0470 194,000 -0.00(-1.88%)
Aug 15, 2022 0.0479 0 -0.04(-46.78%)
Aug 12, 2022 0.0500 0.0900 0.0500 0.0900 105,000 +0.05(+134.38%)
Jul 07, 2022 0.0384 0 +0.00(+4.63%)
Jun 30, 2022 0.0367 0 +0.00(+5.76%)
Jun 21, 2022 0.0347 0 +0.01(+26.64%)
Jun 16, 2022 0.0274 0 -0.01(-17.72%)
Jun 15, 2022 0.0325 0.0333 0.0325 0.0333 10,000 +0.00(+4.72%)
Jun 13, 2022 0.0318 0 +0.00(+0.00%)
Jun 09, 2022 0.0318 0 +0.00(+15.64%)
Jun 03, 2022 0.0275 0 -0.00(-13.79%)
Jun 02, 2022 0.0319 0.0319 0.0319 0.0319 5,000 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.