Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 -0.255 (-5.55%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				4.910	25	-0.07(-1.34%)
Aug 28, 2023				4.977	0	+0.10(+1.98%)
Aug 23, 2023				4.880	1	-0.01(-0.20%)
Aug 09, 2023				4.890	78	+0.04(+0.82%)
Aug 08, 2023	4.850	4.850	4.850	4.850	500	-0.05(-1.02%)
Jul 28, 2023				4.900	7	+0.39(+8.65%)
Jul 27, 2023	4.510	4.510	4.510	4.510	277	-0.04(-0.88%)
Jul 25, 2023				4.550	0	-0.17(-3.60%)
Jul 17, 2023				4.720	0	+0.15(+3.28%)
Jul 06, 2023				4.570	20	-0.10(-2.14%)
Jul 05, 2023	4.540	4.860	4.540	4.670	2,740	-0.35(-6.97%)
Jun 28, 2023				5.020	0	+0.07(+1.41%)
Jun 26, 2023				4.950	0	+0.13(+2.70%)
Jun 23, 2023	4.711	4.820	4.711	4.820	258	+0.11(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices