Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 24, 2020 29.25 29.25 29.25 0 +0.25(+0.86%)
Aug 21, 2020 29.00 29.00 29.00 83 +0.00(+0.00%)
Aug 19, 2020 29.00 29.00 29.00 0 +0.50(+1.75%)
Aug 17, 2020 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 14, 2020 28.50 28.50 28.50 28.50 100 +4.50(+18.75%)
Aug 13, 2020 24.00 24.00 24.00 16 +0.00(+0.00%)
Aug 12, 2020 24.00 24.00 24.00 24.00 243 -4.25(-15.04%)
Aug 06, 2020 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 04, 2020 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 03, 2020 28.25 28.25 28.25 28.25 200 -0.90(-3.09%)
Jul 28, 2020 29.15 29.15 29.15 0 +1.15(+4.11%)
Jul 23, 2020 28.00 28.00 28.00 0 +0.50(+1.82%)
Jul 21, 2020 27.50 27.50 27.50 0 +1.30(+4.96%)
Jul 20, 2020 26.20 26.20 26.20 1 +0.00(+0.00%)
Jul 08, 2020 26.20 26.20 26.20 0 +1.29(+5.18%)
Jun 23, 2020 24.91 24.91 24.91 0 +0.91(+3.79%)
Jun 22, 2020 24.00 24.00 24.00 24.00 200 -0.50(-2.04%)
Jun 19, 2020 24.50 24.50 24.50 15 +0.00(+0.00%)
Jun 09, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 04, 2020 24.50 24.50 24.50 0 -0.80(-3.16%)
Jun 03, 2020 25.30 25.30 25.30 25.30 198 +0.85(+3.48%)
Jun 02, 2020 24.45 24.45 24.45 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.