Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.900 5.900 5.900 5.900 125 +0.00(+0.00%)
Aug 30, 2004 5.900 5.900 5.900 5.900 125 +0.00(+0.00%)
Aug 27, 2004 5.900 5.900 5.900 5.900 125 -0.03(-0.51%)
Aug 26, 2004 5.930 5.930 5.930 5.930 1,573 +0.00(+0.00%)
Aug 25, 2004 5.930 5.930 5.930 5.930 1,573 +0.00(+0.00%)
Aug 24, 2004 5.930 5.930 5.930 5.930 1,573 +0.00(+0.00%)
Aug 23, 2004 5.930 5.930 5.930 5.930 1,573 +0.00(+0.00%)
Aug 20, 2004 5.930 5.930 5.930 5.930 1,573 +0.00(+0.00%)
Aug 19, 2004 5.930 5.930 5.930 5.930 1,573 +0.00(+0.00%)
Aug 18, 2004 5.930 5.930 5.930 5.930 1,573 +0.00(+0.00%)
Aug 17, 2004 5.930 5.930 5.930 5.930 1,573 +0.33(+5.89%)
Aug 16, 2004 5.600 5.600 5.600 5.600 121 +0.00(+0.00%)
Aug 13, 2004 5.600 5.600 5.600 5.600 121 +0.00(+0.00%)
Aug 12, 2004 5.600 5.600 5.600 5.600 121 +0.00(+0.00%)
Aug 11, 2004 5.600 5.600 5.600 5.600 121 +0.25(+4.67%)
Aug 10, 2004 5.350 5.350 5.350 5.350 124 +0.00(+0.00%)
Aug 09, 2004 5.350 5.350 5.350 5.350 124 +0.00(+0.00%)
Aug 06, 2004 5.350 5.350 5.350 5.350 124 +0.00(+0.00%)
Aug 05, 2004 5.350 5.350 5.350 5.350 124 +0.00(+0.00%)
Aug 04, 2004 5.350 5.350 5.350 5.350 124 +0.00(+0.00%)
Aug 03, 2004 5.350 5.350 5.350 5.350 124 -0.05(-0.93%)
Aug 02, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 30, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 29, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 28, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 27, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 26, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 23, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 22, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 21, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 20, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 19, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 16, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 15, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 14, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 13, 2004 5.400 5.400 5.400 5.400 0 +0.10(+1.89%)
Jul 12, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 09, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 08, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 07, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 06, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jul 02, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jul 01, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 30, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 29, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 28, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 25, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 24, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 23, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 22, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 21, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 18, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 17, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 16, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 15, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 14, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 10, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 09, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 08, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 07, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 04, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 03, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Jun 02, 2004 5.300 5.300 5.300 5.300 242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.