Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2011 6600 6600 6600 0 -465.00(-6.58%)
Aug 17, 2011 7065 7065 7065 0 +915.00(+14.88%)
Aug 12, 2011 6150 6150 6150 0 -52.00(-0.84%)
Aug 10, 2011 6202 6202 6202 0 -578.00(-8.53%)
Aug 09, 2011 6780 6780 6780 6780 15 +41.91(+0.62%)
Aug 08, 2011 6803 6803 6738 6738 9 +88.09(+1.32%)
Aug 05, 2011 6650 6650 6650 6650 1 -791.66(-10.64%)
Aug 01, 2011 7442 7442 7442 0 -358.34(-4.59%)
Jul 22, 2011 7800 7800 7800 0 -233.00(-2.90%)
Jul 21, 2011 8033 8033 8033 8033 3 +283.51(+3.66%)
Jul 18, 2011 7749 7749 7749 0 +549.49(+7.63%)
Jul 15, 2011 7200 7200 7200 7200 2 -754.00(-9.48%)
Jul 12, 2011 7954 7954 7954 0 -346.00(-4.17%)
Jul 06, 2011 8300 8300 8300 0 -200.00(-2.35%)
Jun 30, 2011 8500 8500 8500 0 +406.11(+5.02%)
Jun 24, 2011 8094 8094 8094 0 -1256.11(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.