Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7100 0.7100 0.7100 0 +0.03(+3.85%)
Aug 18, 2014 0.6837 0.6837 0.6837 0 -0.01(-0.91%)
Aug 14, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 08, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.21%)
Aug 06, 2014 0.7158 0.7158 0.7158 0 +0.00(+0.06%)
Aug 05, 2014 0.7244 0.7244 0.7154 0.7154 11,000 +0.03(+3.62%)
Aug 04, 2014 0.6904 0.6904 0.6904 0.6904 100 -0.04(-4.93%)
Jul 28, 2014 0.7262 0.7262 0.7262 0 +0.01(+1.92%)
Jul 21, 2014 0.7125 0.7125 0.7125 0 -0.01(-0.77%)
Jul 17, 2014 0.7180 0.7180 0.7180 0 +0.00(+0.00%)
Jul 09, 2014 0.7180 0.7180 0.7180 0 +0.01(+1.50%)
Jul 02, 2014 0.7074 0.7074 0.7074 0 -0.00(-0.32%)
Jun 30, 2014 0.7097 0.7097 0.7097 0 -0.01(-1.88%)
Jun 26, 2014 0.7233 0.7233 0.7233 0 +0.00(+0.29%)
Jun 24, 2014 0.7212 0.7212 0.7212 0 +0.02(+2.40%)
Jun 16, 2014 0.7043 0.7043 0.7043 0 +0.01(+0.74%)
Jun 09, 2014 0.6991 0.6991 0.6991 0 +0.01(+1.44%)
Jun 05, 2014 0.6892 0.6892 0.6892 0.6892 0 -0.02(-2.81%)
Jun 04, 2014 0.7091 0.7091 0.7091 0.7091 1,000 -0.03(-3.60%)
Jun 03, 2014 0.7262 0.7470 0.6662 0.7356 12,850 -0.05(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.