Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 30, 2018	42.40	42.40	42.40	0	-0.60(-1.40%)
Aug 28, 2018	43.00	43.00	43.00	0	+1.50(+3.61%)
Aug 13, 2018	41.50	41.50	41.50	0	+0.00(+0.00%)
Aug 09, 2018				0	+0.00(+0.00%)
Aug 06, 2018				0	+0.00(+0.00%)
Aug 03, 2018				40	+0.00(+0.00%)
Aug 01, 2018				0	+0.00(+0.00%)
Jul 31, 2018				2	+0.00(+0.00%)
Jul 30, 2018				45	+0.00(+0.00%)
Jul 27, 2018				44	+0.00(+0.00%)
Jul 24, 2018	42.27	42.27	42.27	44	+0.87(+2.10%)
Jul 17, 2018	41.40	41.40	41.40	10	-1.25(-2.93%)
Jul 10, 2018	42.65	42.65	42.65	0	+2.05(+5.05%)
Jun 26, 2018	40.60	40.60	40.60	0	-1.50(-3.56%)
Jun 21, 2018	42.10	42.10	42.10	235	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE C (OP: ACSAF )

Historical Prices