Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.08	30.08	30.08	0	-0.38(-1.26%)
Aug 27, 2018		30.46	30.46	30.46	0	-0.00(-0.00%)
Aug 24, 2018	30.46	30.46	30.46	30.46	200	+0.82(+2.76%)
Aug 21, 2018		29.64	29.64	29.64	0	+0.00(+0.00%)
Aug 20, 2018		29.64	29.64	29.64	10	+0.00(+0.00%)
Aug 13, 2018		29.64	29.64	29.64	0	-0.09(-0.32%)
Aug 10, 2018	29.74	29.74	29.74	29.74	100	-0.47(-1.54%)
Aug 06, 2018		30.20	30.20	30.20	0	+0.00(+0.00%)
Aug 01, 2018		30.20	30.20	30.20	0	+0.00(+0.00%)
Jul 31, 2018					75	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 25, 2018		31.28	31.28	31.28	30	+1.01(+3.34%)
Jun 25, 2018		30.27	30.27	30.27	0	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices