Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.844 7.922 7.479 7.549 0 -0.32(-4.08%)
Aug 28, 2008 7.479 7.888 7.332 7.870 245,806 +0.39(+5.23%)
Aug 27, 2008 7.497 7.662 7.375 7.479 96,567 -0.03(-0.35%)
Aug 26, 2008 7.375 7.601 7.271 7.505 179,944 +0.19(+2.61%)
Aug 25, 2008 7.505 7.523 7.306 7.314 135,868 -0.22(-2.88%)
Aug 22, 2008 7.349 7.575 7.184 7.531 0 +0.24(+3.34%)
Aug 21, 2008 7.688 7.775 7.271 7.288 135,160 -0.47(-6.05%)
Aug 20, 2008 8.044 8.218 7.540 7.757 189,343 -0.23(-2.93%)
Aug 19, 2008 8.105 8.287 7.818 7.992 236,730 -0.14(-1.71%)
Aug 18, 2008 8.487 8.600 8.061 8.131 97,675 -0.31(-3.70%)
Aug 15, 2008 8.348 8.678 8.226 8.443 0 +0.10(+1.25%)
Aug 14, 2008 8.218 8.357 8.139 8.339 197,293 +0.04(+0.52%)
Aug 13, 2008 8.365 8.365 7.514 8.296 496,861 -0.03(-0.42%)
Aug 12, 2008 8.165 8.339 8.027 8.331 314,644 +0.20(+2.46%)
Aug 11, 2008 7.497 8.139 7.497 8.131 330,288 +0.66(+8.84%)
Aug 08, 2008 6.550 7.471 6.550 7.471 309,954 +0.83(+12.57%)
Aug 07, 2008 6.758 6.854 6.558 6.637 281,641 -0.24(-3.54%)
Aug 06, 2008 6.637 6.897 6.515 6.880 288,464 +0.20(+2.99%)
Aug 05, 2008 6.411 6.680 6.393 6.680 437,477 +0.17(+2.53%)
Aug 04, 2008 6.767 6.932 6.498 6.515 321,578 -0.34(-4.94%)
Aug 01, 2008 7.861 7.861 6.211 6.854 825,455 -1.22(-15.16%)
Jul 31, 2008 8.504 8.652 7.983 8.079 442,274 -0.17(-2.00%)
Jul 30, 2008 8.461 8.667 8.044 8.244 403,520 -0.01(-0.11%)
Jul 29, 2008 8.252 8.331 8.148 8.252 273,026 +0.14(+1.71%)
Jul 28, 2008 8.192 8.252 7.914 8.113 236,707 -0.13(-1.58%)
Jul 25, 2008 8.157 8.452 7.905 8.244 247,233 +0.22(+2.71%)
Jul 24, 2008 8.070 8.183 7.861 8.027 341,999 +0.03(+0.43%)
Jul 23, 2008 7.966 8.226 7.905 7.992 273,667 +0.12(+1.55%)
Jul 22, 2008 8.079 8.096 7.801 7.870 437,365 -0.22(-2.69%)
Jul 21, 2008 8.261 8.443 8.061 8.087 191,984 -0.10(-1.17%)
Jul 18, 2008 8.470 8.470 8.087 8.183 319,701 -0.29(-3.38%)
Jul 17, 2008 8.122 8.487 7.974 8.470 274,781 +0.40(+4.95%)
Jul 16, 2008 7.349 8.296 7.253 8.070 439,622 +0.77(+10.60%)
Jul 15, 2008 7.262 7.653 7.054 7.297 293,149 -0.08(-1.06%)
Jul 14, 2008 7.592 7.722 7.236 7.375 189,097 -0.18(-2.41%)
Jul 11, 2008 7.123 7.592 7.036 7.557 309,587 +0.36(+5.07%)
Jul 10, 2008 6.567 7.245 6.532 7.193 256,914 +0.63(+9.67%)
Jul 09, 2008 6.741 6.984 6.515 6.558 247,845 -0.17(-2.45%)
Jul 08, 2008 6.159 6.750 6.055 6.723 415,104 +0.59(+9.63%)
Jul 07, 2008 6.133 6.254 5.959 6.133 319,252 +0.03(+0.43%)
Jul 04, 2008 6.254 6.359 5.950 6.107 176,133 +0.00(+0.00%)
Jul 03, 2008 6.254 6.359 5.950 6.107 176,133 -0.06(-0.99%)
Jul 02, 2008 6.689 6.784 6.081 6.168 362,933 -0.51(-7.67%)
Jul 01, 2008 6.515 6.949 6.515 6.680 351,186 +0.11(+1.72%)
Jun 30, 2008 7.175 7.227 6.558 6.567 339,324 -0.72(-9.89%)
Jun 27, 2008 7.427 7.601 7.184 7.288 390,679 -0.08(-1.06%)
Jun 26, 2008 7.601 7.801 7.288 7.366 175,492 -0.31(-4.07%)
Jun 25, 2008 7.549 7.818 7.497 7.679 206,004 +0.15(+1.96%)
Jun 24, 2008 7.583 7.818 7.531 7.531 180,957 -0.10(-1.25%)
Jun 23, 2008 7.722 7.940 7.592 7.627 224,751 -0.02(-0.23%)
Jun 20, 2008 7.670 8.148 7.523 7.644 480,774 -0.06(-0.79%)
Jun 19, 2008 7.740 7.775 7.583 7.705 168,272 -0.03(-0.45%)
Jun 18, 2008 7.653 7.827 7.462 7.740 119,512 +0.14(+1.83%)
Jun 17, 2008 8.087 8.105 7.592 7.601 78,113 -0.48(-5.91%)
Jun 16, 2008 7.783 8.079 7.775 8.079 127,384 +0.30(+3.79%)
Jun 13, 2008 7.453 7.783 7.375 7.783 117,747 +0.43(+5.91%)
Jun 12, 2008 7.054 7.471 6.941 7.349 221,819 +0.37(+5.35%)
Jun 11, 2008 7.123 7.288 6.967 6.975 246,981 -0.18(-2.55%)
Jun 10, 2008 7.132 7.253 6.975 7.158 176,899 +0.03(+0.37%)
Jun 09, 2008 7.253 7.479 7.045 7.132 280,749 -0.25(-3.41%)
Jun 06, 2008 7.679 7.705 7.349 7.384 382,904 -0.33(-4.28%)
Jun 05, 2008 7.193 7.714 7.036 7.714 281,117 +0.53(+7.38%)
Jun 04, 2008 6.845 7.262 6.845 7.184 194,940 +0.31(+4.55%)
Jun 03, 2008 6.923 7.054 6.845 6.871 124,727 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.