Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.180 -0.130 (-9.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.280 1.290 1.070 1.180 750,368 -0.13(-9.92%)
Jun 13, 2024 1.370 1.385 1.250 1.310 709,921 -0.08(-5.76%)
Jun 12, 2024 1.420 1.430 1.360 1.390 500,959 -0.01(-0.71%)
Jun 11, 2024 1.380 1.400 1.330 1.400 714,103 +0.01(+0.72%)
Jun 10, 2024 1.400 1.400 1.355 1.390 529,016 +0.00(+0.00%)
Jun 07, 2024 1.370 1.390 1.360 1.390 402,061 -0.01(-0.71%)
Jun 06, 2024 1.400 1.400 1.345 1.400 451,494 +0.01(+0.72%)
Jun 05, 2024 1.430 1.430 1.340 1.390 727,478 +0.01(+0.72%)
Jun 04, 2024 1.370 1.400 1.360 1.380 358,121 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.