Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.619 5.905 5.619 5.866 19,678 +0.20(+3.48%)
Aug 28, 2003 5.669 5.688 5.521 5.669 22,214 +0.05(+0.88%)
Aug 27, 2003 5.511 5.669 5.422 5.619 33,575 +0.12(+2.15%)
Aug 26, 2003 5.570 5.619 5.422 5.501 17,345 -0.13(-2.28%)
Aug 25, 2003 5.816 5.816 5.570 5.629 32,865 -0.19(-3.22%)
Aug 22, 2003 5.876 5.876 5.797 5.816 39,763 -0.06(-1.01%)
Aug 21, 2003 5.767 5.876 5.738 5.876 15,114 +0.03(+0.51%)
Aug 20, 2003 5.866 5.866 5.787 5.846 45,950 -0.05(-0.84%)
Aug 19, 2003 5.816 5.905 5.767 5.895 13,998 +0.14(+2.40%)
Aug 18, 2003 5.767 5.836 5.718 5.757 12,375 +0.05(+0.86%)
Aug 15, 2003 5.669 5.767 5.619 5.708 16,128 +0.04(+0.70%)
Aug 14, 2003 5.521 5.669 5.521 5.669 8,622 +0.15(+2.68%)
Aug 13, 2003 5.471 5.521 5.324 5.521 34,285 +0.10(+1.82%)
Aug 12, 2003 5.343 5.422 5.284 5.422 9,535 +0.10(+1.85%)
Aug 11, 2003 5.264 5.412 5.264 5.324 18,157 +0.10(+1.89%)
Aug 08, 2003 5.422 5.422 5.225 5.225 15,722 -0.12(-2.21%)
Aug 07, 2003 5.373 5.393 5.215 5.343 28,909 +0.02(+0.37%)
Aug 06, 2003 5.185 5.373 5.146 5.324 19,678 +0.15(+2.86%)
Aug 05, 2003 5.225 5.324 5.097 5.176 35,401 +0.00(+0.00%)
Aug 04, 2003 5.077 5.274 4.939 5.176 76,584 +0.05(+0.96%)
Aug 01, 2003 5.393 5.393 5.136 5.126 16,838 -0.27(-4.94%)
Jul 31, 2003 5.195 5.422 5.156 5.393 31,039 +0.27(+5.19%)
Jul 30, 2003 5.964 5.964 4.890 5.126 103,364 -0.84(-14.05%)
Jul 29, 2003 6.033 6.043 5.698 5.964 48,892 -0.05(-0.82%)
Jul 28, 2003 5.994 6.014 5.994 6.014 14,708 +0.05(+0.83%)
Jul 25, 2003 6.014 6.014 5.964 5.964 13,795 -0.05(-0.82%)
Jul 24, 2003 6.063 6.152 5.954 6.014 25,866 -0.04(-0.65%)
Jul 23, 2003 5.984 6.053 5.777 6.053 34,792 +0.14(+2.33%)
Jul 22, 2003 6.014 6.023 5.521 5.915 65,832 -0.10(-1.64%)
Jul 21, 2003 6.063 6.102 5.984 6.014 49,399 -0.10(-1.61%)
Jul 18, 2003 6.132 6.132 6.014 6.112 15,824 -0.06(-0.96%)
Jul 17, 2003 5.954 6.211 5.954 6.171 16,229 +0.22(+3.64%)
Jul 16, 2003 5.994 6.191 5.915 5.954 51,631 -0.02(-0.33%)
Jul 15, 2003 5.895 6.112 5.866 5.974 51,428 +0.16(+2.71%)
Jul 14, 2003 5.333 5.905 5.333 5.816 69,890 +0.41(+7.66%)
Jul 11, 2003 5.797 5.945 5.333 5.402 39,357 -0.35(-6.16%)
Jul 10, 2003 5.964 5.964 5.688 5.757 41,386 -0.24(-3.95%)
Jul 09, 2003 6.240 6.240 5.856 5.994 49,298 -0.28(-4.40%)
Jul 08, 2003 6.359 6.418 6.211 6.270 26,475 -0.04(-0.62%)
Jul 07, 2003 6.506 6.635 6.260 6.309 32,764 -0.15(-2.29%)
Jul 03, 2003 6.852 6.970 6.457 6.457 22,620 -0.44(-6.43%)
Jul 02, 2003 6.753 7.197 6.753 6.901 84,801 +0.25(+3.70%)
Jul 01, 2003 6.014 6.802 6.014 6.654 120,101 +0.74(+12.50%)
Jun 30, 2003 5.866 6.359 5.866 5.915 143,229 +0.10(+1.69%)
Jun 27, 2003 5.669 6.004 5.639 5.816 28,605 +0.10(+1.72%)
Jun 26, 2003 5.452 5.718 5.333 5.718 29,112 +0.30(+5.45%)
Jun 25, 2003 5.422 5.442 5.324 5.422 31,039 +0.10(+1.85%)
Jun 24, 2003 5.304 5.373 5.205 5.324 28,605 +0.10(+1.89%)
Jun 23, 2003 5.245 5.304 5.126 5.225 18,461 -0.08(-1.49%)
Jun 20, 2003 5.225 5.324 5.176 5.304 23,634 +0.16(+3.07%)
Jun 19, 2003 5.077 5.176 5.067 5.146 9,839 +0.02(+0.38%)
Jun 18, 2003 4.978 5.146 4.978 5.126 8,622 +0.10(+1.96%)
Jun 17, 2003 5.126 5.126 5.028 5.028 114,116 -0.08(-1.54%)
Jun 16, 2003 4.663 5.107 4.663 5.107 21,606 +0.48(+10.45%)
Jun 13, 2003 4.988 4.988 4.624 4.624 6,390 -0.36(-7.31%)
Jun 12, 2003 4.929 4.988 4.919 4.988 4,361 +0.11(+2.22%)
Jun 11, 2003 4.831 4.880 4.781 4.880 5,883 +0.01(+0.20%)
Jun 10, 2003 4.781 4.880 4.594 4.870 17,345 +0.04(+0.82%)
Jun 09, 2003 4.880 4.890 4.732 4.831 11,158 -0.10(-2.00%)
Jun 06, 2003 4.929 5.097 4.929 4.929 12,578 -0.07(-1.38%)
Jun 05, 2003 4.771 4.998 4.762 4.998 3,448 +0.19(+3.89%)
Jun 04, 2003 4.840 4.919 4.781 4.811 8,723 -0.03(-0.61%)
Jun 03, 2003 4.732 4.880 4.732 4.840 11,259 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.