Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.250	7.400	7.235	7.300	691,010	-0.06(-0.82%)
Jun 13, 2024	7.460	7.465	7.225	7.360	807,289	-0.06(-0.81%)
Jun 12, 2024	7.510	7.785	7.390	7.420	1,376,278	+0.16(+2.20%)
Jun 11, 2024	7.210	7.285	7.195	7.260	878,965	+0.00(+0.00%)
Jun 10, 2024	7.300	7.325	7.180	7.260	794,736	-0.09(-1.22%)
Jun 07, 2024	7.350	7.461	7.330	7.350	1,228,776	-0.15(-2.00%)
Jun 06, 2024	7.570	7.620	7.460	7.500	650,275	-0.11(-1.45%)
Jun 05, 2024	7.600	7.665	7.530	7.610	1,106,823	+0.05(+0.66%)
Jun 04, 2024	7.470	7.640	7.460	7.560	1,392,427	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices