Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.46 10.61 10.44 10.52 338,795 +0.05(+0.49%)
Aug 28, 2003 10.52 10.53 10.36 10.47 569,574 +0.06(+0.56%)
Aug 27, 2003 10.44 10.52 10.37 10.41 613,184 -0.01(-0.06%)
Aug 26, 2003 10.36 10.44 10.24 10.42 761,242 +0.06(+0.56%)
Aug 25, 2003 10.41 10.44 10.29 10.36 698,232 -0.08(-0.74%)
Aug 22, 2003 10.63 10.64 10.41 10.44 449,451 -0.16(-1.52%)
Aug 21, 2003 10.54 10.63 10.47 10.60 491,820 +0.14(+1.29%)
Aug 20, 2003 10.50 10.50 10.41 10.46 435,949 -0.03(-0.31%)
Aug 19, 2003 10.47 10.52 10.36 10.50 407,392 +0.03(+0.31%)
Aug 18, 2003 10.44 10.50 10.28 10.46 579,041 +0.03(+0.25%)
Aug 15, 2003 10.41 10.59 10.30 10.44 916,129 +0.03(+0.31%)
Aug 14, 2003 10.36 10.43 10.28 10.41 540,862 +0.17(+1.64%)
Aug 13, 2003 10.39 10.41 10.23 10.24 809,974 -0.15(-1.43%)
Aug 12, 2003 10.27 10.44 10.21 10.39 642,516 +0.18(+1.77%)
Aug 11, 2003 10.17 10.27 10.15 10.21 647,638 +0.20(+2.00%)
Aug 08, 2003 10.12 10.23 9.981 10.01 578,885 -0.04(-0.39%)
Aug 07, 2003 9.962 10.05 9.878 10.05 523,170 +0.02(+0.19%)
Aug 06, 2003 9.891 10.15 9.858 10.03 494,769 +0.20(+2.03%)
Aug 05, 2003 10.13 10.18 9.826 9.826 830,615 -0.24(-2.43%)
Aug 04, 2003 10.15 10.23 9.897 10.07 845,980 +0.06(+0.58%)
Aug 01, 2003 10.24 10.28 9.923 10.01 1,147,528 +0.02(+0.19%)
Jul 31, 2003 10.04 10.24 9.955 9.994 779,090 -0.05(-0.45%)
Jul 30, 2003 10.17 10.18 9.949 10.04 541,017 -0.01(-0.13%)
Jul 29, 2003 10.05 10.12 9.826 10.05 915,819 +0.10(+1.04%)
Jul 28, 2003 10.05 10.11 9.891 9.949 550,329 +0.04(+0.39%)
Jul 25, 2003 9.781 9.962 9.684 9.910 1,023,060 +0.21(+2.19%)
Jul 24, 2003 9.730 9.820 9.665 9.697 699,319 +0.03(+0.33%)
Jul 23, 2003 9.665 9.704 9.472 9.665 704,440 -0.07(-0.73%)
Jul 22, 2003 9.440 9.762 9.375 9.736 1,152,184 +0.35(+3.71%)
Jul 21, 2003 9.440 9.485 9.375 9.388 1,077,069 -0.04(-0.41%)
Jul 18, 2003 9.504 9.568 9.388 9.427 904,024 -0.08(-0.81%)
Jul 17, 2003 9.478 9.536 9.388 9.504 587,111 +0.03(+0.34%)
Jul 16, 2003 9.485 9.536 9.375 9.472 602,320 -0.05(-0.47%)
Jul 15, 2003 9.665 9.665 9.440 9.517 619,547 -0.04(-0.40%)
Jul 14, 2003 9.665 9.775 9.530 9.556 568,487 +0.06(+0.61%)
Jul 11, 2003 9.562 9.588 9.388 9.498 500,200 +0.00(+0.00%)
Jul 10, 2003 9.601 9.601 9.407 9.498 617,685 -0.12(-1.27%)
Jul 09, 2003 9.504 9.665 9.407 9.620 976,967 +0.08(+0.88%)
Jul 08, 2003 9.375 9.543 9.349 9.536 706,768 +0.12(+1.30%)
Jul 07, 2003 9.330 9.433 9.324 9.414 643,292 +0.07(+0.76%)
Jul 03, 2003 9.324 9.375 9.214 9.343 443,709 +0.03(+0.35%)
Jul 02, 2003 9.343 9.504 9.163 9.311 747,585 -0.03(-0.34%)
Jul 01, 2003 9.188 9.349 9.124 9.343 654,156 +0.09(+0.97%)
Jun 30, 2003 9.208 9.317 9.072 9.253 540,552 +0.06(+0.63%)
Jun 27, 2003 9.053 9.336 9.053 9.195 625,445 +0.02(+0.21%)
Jun 26, 2003 9.124 9.259 8.956 9.175 1,102,521 +0.06(+0.64%)
Jun 25, 2003 9.266 9.266 9.059 9.117 626,686 -0.10(-1.12%)
Jun 24, 2003 9.182 9.285 9.092 9.221 642,051 +0.01(+0.07%)
Jun 23, 2003 9.304 9.394 9.150 9.214 532,792 -0.15(-1.65%)
Jun 20, 2003 9.388 9.472 9.291 9.369 693,576 +0.03(+0.28%)
Jun 19, 2003 9.369 9.568 9.253 9.343 1,426,573 -0.13(-1.36%)
Jun 18, 2003 9.472 9.730 9.472 9.472 2,683,827 -0.88(-8.47%)
Jun 17, 2003 10.44 10.63 10.30 10.35 607,131 -0.08(-0.74%)
Jun 16, 2003 10.12 10.43 10.07 10.43 630,721 +0.41(+4.05%)
Jun 13, 2003 10.21 10.22 9.884 10.02 435,328 -0.24(-2.39%)
Jun 12, 2003 10.05 10.29 9.955 10.26 766,364 +0.24(+2.44%)
Jun 11, 2003 9.987 10.05 9.923 10.02 606,045 +0.09(+0.91%)
Jun 10, 2003 9.987 9.987 9.865 9.929 1,586,582 +0.01(+0.07%)
Jun 09, 2003 10.09 10.12 9.871 9.923 556,847 -0.12(-1.22%)
Jun 06, 2003 10.18 10.34 9.987 10.05 1,167,083 -0.14(-1.33%)
Jun 05, 2003 10.07 10.18 10.05 10.18 652,915 +0.11(+1.09%)
Jun 04, 2003 10.02 10.23 10.02 10.07 994,504 -0.09(-0.89%)
Jun 03, 2003 10.34 10.34 10.06 10.16 999,781 -0.16(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.