Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.66 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2019 5.410 5.410 5.410 0 -0.04(-0.73%)
Jun 12, 2019 5.530 5.530 5.425 5.450 281,377 -0.22(-3.88%)
Jun 11, 2019 5.710 5.710 5.620 5.670 750,832 +0.05(+0.89%)
Jun 10, 2019 5.610 5.680 5.610 5.620 588,036 +0.04(+0.72%)
Jun 07, 2019 5.530 5.590 5.510 5.580 546,900 +0.06(+1.09%)
Jun 06, 2019 5.490 5.540 5.440 5.520 704,988 -0.04(-0.72%)
Jun 05, 2019 5.640 5.660 5.530 5.560 605,387 -0.07(-1.24%)
Jun 04, 2019 5.630 5.640 5.530 5.630 480,241 -0.17(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.