Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.013 6.020 5.940 5.980 19,436 -0.04(-0.67%)
Aug 30, 2016 5.953 6.020 5.933 6.020 56,803 +0.06(+1.01%)
Aug 29, 2016 5.940 5.960 5.752 5.960 245,730 +0.02(+0.34%)
Aug 26, 2016 5.940 5.953 5.839 5.940 33,926 +0.03(+0.57%)
Aug 25, 2016 5.933 5.953 5.886 5.906 17,343 -0.05(-0.79%)
Aug 24, 2016 5.863 5.953 5.863 5.953 40,858 +0.02(+0.34%)
Aug 23, 2016 5.873 5.960 5.819 5.933 41,770 +0.09(+1.49%)
Aug 22, 2016 5.846 5.933 5.819 5.846 20,566 -0.07(-1.24%)
Aug 19, 2016 5.819 5.946 5.740 5.920 18,038 -0.02(-0.34%)
Aug 18, 2016 5.886 5.953 5.886 5.940 31,652 +0.11(+1.83%)
Aug 17, 2016 5.886 5.953 5.719 5.833 47,785 -0.05(-0.80%)
Aug 16, 2016 5.920 5.920 5.766 5.880 51,404 -0.07(-1.12%)
Aug 15, 2016 5.953 5.953 5.926 5.946 23,637 -0.01(-0.11%)
Aug 12, 2016 5.966 5.966 5.929 5.953 45,765 -0.01(-0.22%)
Aug 11, 2016 6.007 6.007 5.966 5.966 10,913 -0.02(-0.34%)
Aug 10, 2016 6.020 6.020 5.973 5.987 30,442 -0.02(-0.33%)
Aug 09, 2016 6.020 6.020 5.953 6.007 83,807 +0.04(+0.67%)
Aug 08, 2016 5.880 5.980 5.866 5.966 37,873 +0.05(+0.79%)
Aug 05, 2016 5.826 5.980 5.807 5.920 92,264 +0.05(+0.91%)
Aug 04, 2016 5.779 5.933 5.762 5.866 44,490 +0.15(+2.69%)
Aug 03, 2016 5.779 5.853 5.712 5.712 42,992 -0.10(-1.73%)
Aug 02, 2016 5.886 5.886 5.719 5.813 75,492 -0.13(-2.25%)
Aug 01, 2016 5.866 5.973 5.813 5.946 85,446 +0.01(+0.11%)
Jul 29, 2016 5.853 5.940 5.846 5.940 50,914 +0.05(+0.91%)
Jul 28, 2016 5.819 5.906 5.813 5.886 88,152 +0.06(+0.95%)
Jul 27, 2016 5.824 5.897 5.813 5.831 35,258 -0.03(-0.56%)
Jul 26, 2016 5.904 5.904 5.805 5.864 65,831 -0.03(-0.45%)
Jul 25, 2016 5.884 5.893 5.831 5.891 35,937 +0.01(+0.22%)
Jul 22, 2016 5.851 5.891 5.772 5.877 35,875 +0.06(+1.02%)
Jul 21, 2016 5.791 5.904 5.752 5.818 66,481 +0.03(+0.57%)
Jul 20, 2016 5.884 5.910 5.778 5.785 46,838 -0.09(-1.57%)
Jul 19, 2016 5.884 5.902 5.783 5.877 59,044 +0.00(+0.00%)
Jul 18, 2016 5.844 5.896 5.744 5.877 47,867 +0.03(+0.45%)
Jul 15, 2016 5.811 5.897 5.732 5.851 39,074 -0.01(-0.11%)
Jul 14, 2016 5.840 5.884 5.805 5.857 25,369 +0.00(+0.00%)
Jul 13, 2016 5.831 5.897 5.787 5.857 42,243 -0.02(-0.34%)
Jul 12, 2016 5.857 5.929 5.851 5.877 30,020 +0.04(+0.68%)
Jul 11, 2016 5.805 5.871 5.738 5.838 46,347 +0.09(+1.49%)
Jul 08, 2016 5.712 5.851 5.680 5.752 55,199 +0.01(+0.12%)
Jul 07, 2016 5.785 5.785 5.692 5.745 59,889 -0.04(-0.69%)
Jul 06, 2016 5.725 5.785 5.725 5.785 20,404 +0.01(+0.23%)
Jul 05, 2016 5.725 5.850 5.708 5.772 38,539 -0.11(-1.91%)
Jul 01, 2016 5.950 5.884 5.884 5.884 59,898 +0.01(+0.23%)
Jun 30, 2016 5.785 5.884 5.738 5.871 51,720 +0.15(+2.54%)
Jun 29, 2016 5.772 5.871 5.679 5.725 81,546 +0.00(+0.00%)
Jun 28, 2016 5.626 5.759 5.626 5.725 34,353 +0.07(+1.29%)
Jun 27, 2016 5.540 5.712 5.474 5.653 46,309 -0.03(-0.58%)
Jun 24, 2016 5.534 5.772 5.461 5.686 51,913 -0.04(-0.69%)
Jun 23, 2016 5.686 5.778 5.636 5.725 43,945 +0.01(+0.12%)
Jun 22, 2016 5.626 5.719 5.600 5.719 69,607 +0.06(+1.05%)
Jun 21, 2016 5.553 5.694 5.553 5.659 40,643 +0.04(+0.71%)
Jun 20, 2016 5.553 5.639 5.553 5.619 81,342 +0.04(+0.71%)
Jun 17, 2016 5.630 5.669 5.560 5.580 142,785 -0.04(-0.71%)
Jun 16, 2016 5.560 5.633 5.560 5.619 54,200 -0.05(-0.93%)
Jun 15, 2016 5.659 5.692 5.600 5.672 31,354 +0.00(+0.00%)
Jun 14, 2016 5.633 5.692 5.633 5.672 33,148 +0.01(+0.12%)
Jun 13, 2016 5.686 5.741 5.623 5.666 44,442 -0.03(-0.46%)
Jun 10, 2016 5.633 5.732 5.593 5.692 18,630 -0.01(-0.12%)
Jun 09, 2016 5.666 5.705 5.629 5.699 62,919 +0.05(+0.82%)
Jun 08, 2016 5.633 5.672 5.626 5.653 42,667 -0.02(-0.35%)
Jun 07, 2016 5.639 5.686 5.639 5.672 42,335 +0.03(+0.59%)
Jun 06, 2016 5.593 5.672 5.593 5.639 63,775 -0.01(-0.23%)
Jun 03, 2016 5.626 5.666 5.567 5.653 67,305 +0.03(+0.47%)
Jun 02, 2016 5.606 5.664 5.580 5.626 115,670 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.