Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.797 2.797 2.723 2.751 131,322 -0.01(-0.42%)
Aug 29, 2013 2.780 2.786 2.751 2.763 73,679 -0.01(-0.41%)
Aug 28, 2013 2.791 2.791 2.751 2.774 53,684 +0.01(+0.21%)
Aug 27, 2013 2.797 2.803 2.751 2.768 87,643 -0.01(-0.41%)
Aug 26, 2013 2.809 2.814 2.757 2.780 53,502 -0.01(-0.41%)
Aug 23, 2013 2.797 2.803 2.774 2.791 89,597 +0.02(+0.62%)
Aug 22, 2013 2.763 2.809 2.744 2.774 94,985 +0.01(+0.41%)
Aug 21, 2013 2.803 2.825 2.757 2.763 86,872 -0.02(-0.82%)
Aug 20, 2013 2.677 2.852 2.654 2.786 163,898 +0.07(+2.75%)
Aug 19, 2013 2.723 2.757 2.694 2.711 180,615 -0.03(-1.25%)
Aug 16, 2013 2.780 2.797 2.723 2.746 180,580 -0.03(-1.24%)
Aug 15, 2013 2.809 2.832 2.780 2.780 99,058 -0.02(-0.82%)
Aug 14, 2013 2.883 2.883 2.786 2.803 100,845 -0.02(-0.61%)
Aug 13, 2013 3.067 3.067 2.809 2.820 82,966 -0.05(-1.60%)
Aug 12, 2013 2.895 2.895 2.849 2.866 60,580 +0.01(+0.20%)
Aug 09, 2013 2.872 2.872 2.832 2.860 94,404 -0.03(-1.19%)
Aug 08, 2013 2.860 2.895 2.843 2.895 354,549 +0.05(+1.61%)
Aug 07, 2013 2.802 2.854 2.791 2.849 75,541 +0.03(+1.02%)
Aug 06, 2013 2.797 2.832 2.786 2.820 70,879 +0.00(+0.00%)
Aug 05, 2013 2.814 2.854 2.803 2.820 100,447 -0.01(-0.20%)
Aug 02, 2013 2.843 2.854 2.809 2.826 72,468 -0.02(-0.58%)
Aug 01, 2013 2.826 2.860 2.826 2.842 50,594 +0.04(+1.46%)
Jul 31, 2013 2.835 2.835 2.790 2.801 131,837 -0.03(-1.00%)
Jul 30, 2013 2.819 2.835 2.818 2.830 33,595 -0.01(-0.20%)
Jul 29, 2013 2.841 2.847 2.813 2.835 66,840 -0.01(-0.20%)
Jul 26, 2013 2.835 2.847 2.807 2.841 133,895 +0.03(+1.00%)
Jul 25, 2013 2.813 2.847 2.813 2.813 22,653 +0.01(+0.40%)
Jul 24, 2013 2.852 2.852 2.796 2.801 58,161 -0.05(-1.58%)
Jul 23, 2013 2.863 2.863 2.830 2.847 83,295 -0.01(-0.39%)
Jul 22, 2013 2.830 2.863 2.824 2.858 104,037 +0.03(+1.00%)
Jul 19, 2013 2.824 2.852 2.824 2.830 57,955 -0.02(-0.79%)
Jul 18, 2013 2.801 2.863 2.801 2.852 117,299 +0.02(+0.80%)
Jul 17, 2013 2.841 2.841 2.790 2.830 100,399 -0.01(-0.40%)
Jul 16, 2013 2.813 2.863 2.801 2.841 294,004 +0.04(+1.41%)
Jul 15, 2013 2.785 2.801 2.773 2.801 55,749 +0.01(+0.40%)
Jul 12, 2013 2.790 2.790 2.762 2.790 44,568 -0.00(-0.17%)
Jul 11, 2013 2.773 2.796 2.773 2.795 25,261 +0.00(+0.17%)
Jul 10, 2013 2.773 2.796 2.756 2.790 95,941 +0.01(+0.41%)
Jul 09, 2013 2.818 2.801 2.739 2.779 94,624 -0.02(-0.80%)
Jul 08, 2013 2.818 2.818 2.796 2.801 93,789 -0.01(-0.40%)
Jul 05, 2013 2.790 2.818 2.773 2.813 61,239 +0.02(+0.60%)
Jul 03, 2013 2.790 2.810 2.779 2.796 9,225 -0.02(-0.80%)
Jul 02, 2013 2.773 2.818 2.745 2.818 108,116 +0.01(+0.47%)
Jul 01, 2013 2.773 2.818 2.773 2.805 33,528 +0.05(+1.77%)
Jun 28, 2013 2.801 2.818 2.756 2.756 126,313 -0.04(-1.36%)
Jun 27, 2013 2.773 2.801 2.763 2.794 60,008 +0.02(+0.76%)
Jun 26, 2013 2.734 2.773 2.728 2.773 108,577 +0.05(+1.65%)
Jun 25, 2013 2.689 2.745 2.689 2.728 57,175 +0.04(+1.47%)
Jun 24, 2013 2.717 2.728 2.679 2.689 167,752 -0.05(-1.85%)
Jun 21, 2013 2.717 2.779 2.706 2.739 62,203 +0.01(+0.41%)
Jun 20, 2013 2.739 2.742 2.672 2.728 160,640 -0.01(-0.21%)
Jun 19, 2013 2.750 2.762 2.723 2.734 56,675 -0.02(-0.82%)
Jun 18, 2013 2.739 2.773 2.739 2.756 35,758 +0.03(+1.03%)
Jun 17, 2013 2.785 2.788 2.728 2.728 34,371 -0.04(-1.43%)
Jun 14, 2013 2.751 2.779 2.740 2.768 81,583 +0.03(+1.03%)
Jun 13, 2013 2.756 2.756 2.706 2.739 101,919 +0.00(+0.00%)
Jun 12, 2013 2.779 2.779 2.734 2.739 49,736 +0.00(+0.15%)
Jun 11, 2013 2.723 2.768 2.717 2.735 40,042 -0.03(-1.17%)
Jun 10, 2013 2.745 2.785 2.711 2.768 65,135 +0.05(+1.66%)
Jun 07, 2013 2.779 2.779 2.706 2.723 87,292 -0.04(-1.43%)
Jun 06, 2013 2.689 2.762 2.683 2.762 286,879 +0.05(+1.87%)
Jun 05, 2013 2.706 2.723 2.683 2.711 131,520 +0.03(+1.26%)
Jun 04, 2013 2.717 2.733 2.661 2.677 196,925 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.