Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.614 1.654 1.560 1.654 414,330 +0.05(+3.06%)
Aug 28, 2009 1.560 1.614 1.529 1.605 905,474 +0.04(+2.87%)
Aug 27, 2009 1.560 1.565 1.538 1.560 719,644 -0.00(-0.29%)
Aug 26, 2009 1.547 1.569 1.529 1.565 565,622 +0.00(+0.00%)
Aug 25, 2009 1.524 1.565 1.524 1.565 236,546 +0.03(+1.74%)
Aug 24, 2009 1.560 1.565 1.524 1.538 212,561 -0.02(-1.15%)
Aug 21, 2009 1.565 1.565 1.551 1.556 278,188 -0.01(-0.57%)
Aug 20, 2009 1.556 1.565 1.542 1.565 170,593 +0.00(+0.29%)
Aug 19, 2009 1.556 1.565 1.542 1.560 147,659 -0.00(-0.29%)
Aug 18, 2009 1.520 1.565 1.520 1.565 172,866 +0.03(+2.04%)
Aug 17, 2009 1.533 1.547 1.493 1.533 91,511 -0.03(-2.00%)
Aug 14, 2009 1.542 1.565 1.529 1.565 218,731 +0.05(+3.19%)
Aug 13, 2009 1.457 1.524 1.422 1.516 337,381 +0.05(+3.09%)
Aug 12, 2009 1.475 1.489 1.346 1.471 551,851 -0.03(-1.79%)
Aug 11, 2009 1.515 1.524 1.498 1.498 162,095 -0.02(-1.29%)
Aug 10, 2009 1.556 1.556 1.515 1.517 136,600 -0.04(-2.47%)
Aug 07, 2009 1.569 1.578 1.542 1.556 157,352 -0.00(-0.29%)
Aug 06, 2009 1.547 1.641 1.547 1.560 706,486 +0.01(+0.87%)
Aug 05, 2009 1.547 1.556 1.542 1.547 106,823 -0.03(-1.98%)
Aug 04, 2009 1.565 1.582 1.534 1.578 123,782 +0.02(+1.15%)
Aug 03, 2009 1.569 1.574 1.547 1.560 90,376 -0.01(-0.57%)
Jul 31, 2009 1.547 1.578 1.547 1.569 102,389 +0.02(+1.44%)
Jul 30, 2009 1.556 1.574 1.547 1.547 83,243 +0.00(+0.00%)
Jul 29, 2009 1.547 1.582 1.547 1.547 284,364 -0.02(-1.42%)
Jul 28, 2009 1.578 1.582 1.556 1.569 146,266 -0.00(-0.28%)
Jul 27, 2009 1.565 1.574 1.560 1.574 125,739 +0.02(+1.15%)
Jul 24, 2009 1.506 1.560 1.506 1.556 1,288 +0.04(+2.96%)
Jul 23, 2009 1.493 1.511 1.466 1.511 602,888 +0.04(+3.05%)
Jul 22, 2009 1.506 1.529 1.457 1.466 898,532 -0.06(-4.09%)
Jul 21, 2009 1.538 1.544 1.529 1.529 91,361 +0.01(+0.88%)
Jul 20, 2009 1.547 1.569 1.511 1.515 359,038 -0.01(-0.59%)
Jul 17, 2009 1.529 1.560 1.524 1.524 85,900 -0.00(-0.29%)
Jul 16, 2009 1.529 1.569 1.502 1.529 150,997 +0.00(+0.00%)
Jul 15, 2009 1.569 1.569 1.498 1.529 151,221 -0.02(-1.16%)
Jul 14, 2009 1.578 1.578 1.529 1.547 337,115 +0.00(+0.29%)
Jul 13, 2009 1.493 1.574 1.493 1.542 185,447 +0.04(+2.37%)
Jul 10, 2009 1.520 1.533 1.471 1.506 72,914 +0.02(+1.20%)
Jul 09, 2009 1.457 1.498 1.457 1.489 159,949 +0.03(+2.15%)
Jul 08, 2009 1.551 1.551 1.439 1.457 242,620 -0.09(-6.05%)
Jul 07, 2009 1.587 1.587 1.542 1.551 131,577 -0.01(-0.86%)
Jul 06, 2009 1.565 1.589 1.551 1.565 97,716 +0.00(+0.00%)
Jul 02, 2009 1.627 1.632 1.565 1.565 201,855 -0.06(-3.58%)
Jul 01, 2009 1.609 1.641 1.605 1.623 348,770 +0.03(+1.68%)
Jun 30, 2009 1.596 1.627 1.582 1.596 205,347 -0.02(-1.11%)
Jun 29, 2009 1.663 1.667 1.587 1.614 560,027 -0.00(-0.28%)
Jun 26, 2009 1.605 1.650 1.578 1.618 1,026,406 +0.10(+6.78%)
Jun 25, 2009 1.511 1.520 1.506 1.515 118,493 +0.01(+0.59%)
Jun 24, 2009 1.556 1.556 1.506 1.506 231,553 -0.01(-0.88%)
Jun 23, 2009 1.551 1.556 1.520 1.520 148,406 -0.02(-1.16%)
Jun 22, 2009 1.547 1.565 1.520 1.538 574,065 -0.05(-3.10%)
Jun 19, 2009 1.565 1.587 1.560 1.587 368,379 +0.02(+1.43%)
Jun 18, 2009 1.574 1.574 1.556 1.565 316,922 +0.02(+1.16%)
Jun 17, 2009 1.574 1.574 1.542 1.547 371,070 -0.02(-1.14%)
Jun 16, 2009 1.574 1.578 1.556 1.565 347,873 -0.00(-0.28%)
Jun 15, 2009 1.578 1.578 1.547 1.569 62,859 -0.00(-0.28%)
Jun 12, 2009 1.551 1.574 1.542 1.574 243,897 +0.00(+0.28%)
Jun 11, 2009 1.556 1.569 1.520 1.569 529,839 +0.04(+2.93%)
Jun 10, 2009 1.574 1.574 1.524 1.524 427,689 -0.04(-2.57%)
Jun 09, 2009 1.560 1.574 1.538 1.565 425,740 +0.00(+0.00%)
Jun 08, 2009 1.552 1.565 1.524 1.565 680,235 -0.00(-0.28%)
Jun 05, 2009 1.578 1.578 1.529 1.569 234,703 +0.00(+0.29%)
Jun 04, 2009 1.574 1.574 1.533 1.565 251,062 +0.02(+1.45%)
Jun 03, 2009 1.556 1.565 1.520 1.542 263,236 -0.03(-1.99%)
Jun 02, 2009 1.565 1.574 1.560 1.574 194,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.