Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.500 5.520 5.487 5.500 89,762 -0.01(-0.12%)
Aug 30, 2016 5.487 5.520 5.467 5.507 119,368 +0.04(+0.74%)
Aug 29, 2016 5.480 5.494 5.453 5.467 96,997 +0.01(+0.12%)
Aug 26, 2016 5.487 5.500 5.460 5.460 136,196 -0.03(-0.49%)
Aug 25, 2016 5.514 5.514 5.474 5.487 104,927 -0.02(-0.36%)
Aug 24, 2016 5.514 5.527 5.487 5.507 82,426 +0.01(+0.12%)
Aug 23, 2016 5.494 5.541 5.480 5.500 208,077 -0.01(-0.24%)
Aug 22, 2016 5.494 5.527 5.481 5.514 140,631 +0.03(+0.49%)
Aug 19, 2016 5.494 5.496 5.447 5.487 115,852 -0.01(-0.12%)
Aug 18, 2016 5.494 5.520 5.480 5.494 139,399 +0.01(+0.24%)
Aug 17, 2016 5.467 5.507 5.457 5.480 125,467 +0.02(+0.37%)
Aug 16, 2016 5.433 5.474 5.407 5.460 150,919 +0.02(+0.37%)
Aug 15, 2016 5.420 5.453 5.380 5.440 112,972 +0.04(+0.74%)
Aug 12, 2016 5.413 5.427 5.373 5.400 63,124 -0.01(-0.12%)
Aug 11, 2016 5.427 5.427 5.373 5.407 91,878 -0.01(-0.12%)
Aug 10, 2016 5.427 5.427 5.400 5.413 125,507 +0.01(+0.16%)
Aug 09, 2016 5.438 5.445 5.405 5.405 220,500 -0.02(-0.37%)
Aug 08, 2016 5.431 5.431 5.398 5.425 38,477 +0.02(+0.37%)
Aug 05, 2016 5.425 5.451 5.358 5.405 182,095 -0.01(-0.25%)
Aug 04, 2016 5.471 5.471 5.418 5.418 106,016 -0.04(-0.73%)
Aug 03, 2016 5.451 5.491 5.425 5.458 173,721 +0.03(+0.61%)
Aug 02, 2016 5.478 5.478 5.418 5.425 100,429 -0.08(-1.45%)
Aug 01, 2016 5.498 5.505 5.465 5.505 85,190 +0.03(+0.49%)
Jul 29, 2016 5.511 5.518 5.471 5.478 118,960 -0.01(-0.24%)
Jul 28, 2016 5.505 5.505 5.491 5.491 96,284 -0.01(-0.12%)
Jul 27, 2016 5.511 5.518 5.485 5.498 149,156 -0.02(-0.36%)
Jul 26, 2016 5.451 5.518 5.431 5.518 249,873 +0.09(+1.60%)
Jul 25, 2016 5.425 5.445 5.411 5.431 88,800 +0.02(+0.37%)
Jul 22, 2016 5.378 5.431 5.378 5.411 115,049 +0.03(+0.50%)
Jul 21, 2016 5.405 5.438 5.378 5.385 128,413 -0.01(-0.12%)
Jul 20, 2016 5.391 5.431 5.378 5.391 140,551 +0.01(+0.12%)
Jul 19, 2016 5.358 5.405 5.351 5.385 70,402 +0.03(+0.62%)
Jul 18, 2016 5.305 5.385 5.304 5.351 105,343 +0.08(+1.52%)
Jul 15, 2016 5.211 5.271 5.211 5.271 105,931 +0.05(+1.02%)
Jul 14, 2016 5.311 5.321 5.178 5.218 314,945 -0.12(-2.25%)
Jul 13, 2016 5.385 5.398 5.311 5.338 275,928 -0.05(-0.87%)
Jul 12, 2016 5.398 5.425 5.371 5.385 227,167 -0.01(-0.25%)
Jul 11, 2016 5.431 5.431 5.398 5.398 157,975 -0.00(-0.09%)
Jul 08, 2016 5.390 5.423 5.356 5.403 112,612 +0.05(+0.87%)
Jul 07, 2016 5.449 5.455 5.343 5.356 439,512 -0.08(-1.47%)
Jul 06, 2016 5.416 5.456 5.390 5.436 178,729 +0.05(+0.99%)
Jul 05, 2016 5.449 5.449 5.376 5.383 168,105 -0.02(-0.37%)
Jul 01, 2016 5.449 5.403 5.403 5.403 179,368 -0.01(-0.12%)
Jun 30, 2016 5.443 5.449 5.409 5.409 96,242 -0.01(-0.25%)
Jun 29, 2016 5.390 5.443 5.390 5.423 155,209 +0.01(+0.25%)
Jun 28, 2016 5.396 5.429 5.350 5.409 140,816 +0.01(+0.25%)
Jun 27, 2016 5.403 5.463 5.376 5.396 148,695 +0.05(+0.87%)
Jun 24, 2016 5.290 5.376 5.290 5.350 70,963 +0.06(+1.13%)
Jun 23, 2016 5.343 5.370 5.290 5.290 106,130 -0.06(-1.12%)
Jun 22, 2016 5.336 5.350 5.316 5.350 147,613 +0.01(+0.25%)
Jun 21, 2016 5.310 5.350 5.297 5.336 182,533 +0.03(+0.50%)
Jun 20, 2016 5.296 5.319 5.277 5.310 158,905 +0.00(+0.00%)
Jun 17, 2016 5.303 5.343 5.296 5.310 66,822 -0.01(-0.25%)
Jun 16, 2016 5.296 5.336 5.277 5.323 222,942 +0.07(+1.26%)
Jun 15, 2016 5.257 5.290 5.247 5.257 212,427 +0.02(+0.38%)
Jun 14, 2016 5.217 5.263 5.217 5.237 202,808 +0.02(+0.38%)
Jun 13, 2016 5.270 5.283 5.217 5.217 99,743 -0.05(-0.88%)
Jun 10, 2016 5.263 5.283 5.243 5.263 104,688 +0.02(+0.38%)
Jun 09, 2016 5.217 5.250 5.217 5.243 158,461 +0.03(+0.55%)
Jun 08, 2016 5.248 5.261 5.208 5.215 102,857 -0.03(-0.63%)
Jun 07, 2016 5.195 5.248 5.175 5.248 115,785 +0.10(+1.93%)
Jun 06, 2016 5.221 5.235 5.149 5.149 166,429 -0.07(-1.39%)
Jun 03, 2016 5.228 5.261 5.208 5.221 97,288 +0.02(+0.38%)
Jun 02, 2016 5.228 5.261 5.175 5.202 325,768 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.