Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3943 0.3943 0.3943 0 -0.00(-1.00%)
Aug 30, 2018 0.4120 0.4188 0.3914 0.3982 605,047 -0.02(-4.18%)
Aug 29, 2018 0.4120 0.4188 0.4120 0.4156 263,021 +0.00(+0.62%)
Aug 28, 2018 0.4120 0.4188 0.4120 0.4131 259,762 +0.00(+0.55%)
Aug 27, 2018 0.4120 0.4188 0.4052 0.4108 472,488 +0.01(+1.93%)
Aug 24, 2018 0.4154 0.4188 0.3982 0.4030 1,139,924 +0.00(+0.27%)
Aug 23, 2018 0.3742 0.4120 0.3731 0.4019 971,532 +0.02(+6.44%)
Aug 22, 2018 0.3914 0.4059 0.3729 0.3776 393,513 +0.00(+0.18%)
Aug 21, 2018 0.3708 0.4120 0.3639 0.3770 589,921 +0.00(+0.77%)
Aug 20, 2018 0.3625 0.3912 0.3586 0.3741 276,242 +0.02(+6.82%)
Aug 17, 2018 0.3570 0.3639 0.3433 0.3502 210,013 +0.01(+1.80%)
Aug 16, 2018 0.3409 0.3708 0.3409 0.3440 337,755 +0.00(+1.38%)
Aug 15, 2018 0.3509 0.3708 0.3180 0.3393 633,883 -0.01(-3.66%)
Aug 14, 2018 0.3557 0.3868 0.3509 0.3522 772,265 -0.01(-2.38%)
Aug 13, 2018 0.3818 0.3914 0.3608 0.3608 720,816 -0.02(-6.16%)
Aug 10, 2018 0.3982 0.3982 0.3776 0.3845 195,012 -0.01(-3.46%)
Aug 09, 2018 0.3996 0.4061 0.3982 0.3983 37,984 -0.00(-0.91%)
Aug 08, 2018 0.4120 0.4188 0.4019 0.4019 178,480 -0.01(-3.21%)
Aug 07, 2018 0.4044 0.4187 0.4044 0.4153 60,996 +0.01(+2.40%)
Aug 06, 2018 0.4185 0.4185 0.4017 0.4055 198,331 +0.00(+0.96%)
Aug 03, 2018 0.4030 0.4113 0.4010 0.4017 43,546 -0.00(-0.34%)
Aug 02, 2018 0.4106 0.4124 0.4030 0.4030 235,941 -0.00(-0.51%)
Aug 01, 2018 0.4257 0.4257 0.3993 0.4051 66,841 -0.01(-3.28%)
Jul 31, 2018 0.3921 0.4188 0.3921 0.4188 202,515 +0.03(+6.83%)
Jul 30, 2018 0.4092 0.4112 0.3921 0.3921 74,649 -0.01(-1.55%)
Jul 27, 2018 0.3914 0.4188 0.3914 0.3982 108,501 +0.00(+0.57%)
Jul 26, 2018 0.4051 0.4051 0.3916 0.3960 98,959 -0.00(-0.57%)
Jul 25, 2018 0.3811 0.4063 0.3811 0.3982 279,492 +0.02(+5.44%)
Jul 24, 2018 0.3914 0.3914 0.3708 0.3777 452,701 -0.02(-4.06%)
Jul 23, 2018 0.4051 0.4051 0.3914 0.3937 192,978 -0.01(-2.96%)
Jul 20, 2018 0.3914 0.4171 0.3914 0.4057 256,649 +0.01(+3.67%)
Jul 19, 2018 0.3845 0.4092 0.3845 0.3914 429,563 +0.00(+0.96%)
Jul 18, 2018 0.4188 0.4209 0.3866 0.3877 1,558,836 -0.04(-9.37%)
Jul 17, 2018 0.3879 0.4298 0.3845 0.4278 370,351 +0.04(+10.27%)
Jul 16, 2018 0.3982 0.4040 0.3831 0.3879 399,468 -0.01(-2.84%)
Jul 13, 2018 0.4114 0.4250 0.3982 0.3993 301,975 -0.00(-0.77%)
Jul 12, 2018 0.4257 0.4510 0.3995 0.4024 606,273 -0.03(-7.73%)
Jul 11, 2018 0.4388 0.4518 0.4168 0.4361 859,771 +0.00(+0.13%)
Jul 10, 2018 0.4024 0.4458 0.3963 0.4355 991,069 +0.03(+6.61%)
Jul 09, 2018 0.3842 0.3969 0.3823 0.4085 1,067,648 +0.03(+7.32%)
Jul 06, 2018 0.3982 0.3982 0.3776 0.3807 475,032 -0.02(-4.41%)
Jul 05, 2018 0.3708 0.4243 0.3708 0.3982 506,164 +0.03(+9.39%)
Jul 03, 2018 0.3640 0.3640 0.3640 0 -0.04(-9.98%)
Jul 02, 2018 0.4325 0.4329 0.4024 0.4044 509,045 -0.01(-3.44%)
Jun 29, 2018 0.4394 0.4530 0.4133 0.4188 568,029 -0.00(-0.16%)
Jun 28, 2018 0.4257 0.4298 0.4154 0.4195 436,714 -0.00(-0.59%)
Jun 27, 2018 0.4532 0.4607 0.4087 0.4220 757,583 -0.04(-7.73%)
Jun 26, 2018 0.4600 0.4737 0.4532 0.4574 526,146 -0.00(-0.58%)
Jun 25, 2018 0.4676 0.4772 0.4600 0.4600 840,732 +0.01(+1.52%)
Jun 22, 2018 0.4806 0.5026 0.4532 0.4532 12,514,121 -0.05(-9.08%)
Jun 21, 2018 0.5040 0.5150 0.4944 0.4984 871,366 -0.01(-1.16%)
Jun 20, 2018 0.4771 0.5150 0.4753 0.5043 988,772 +0.03(+5.88%)
Jun 19, 2018 0.4804 0.4839 0.4714 0.4762 1,266,242 -0.00(-0.89%)
Jun 18, 2018 0.4612 0.4839 0.4612 0.4805 944,517 +0.01(+2.84%)
Jun 15, 2018 0.4772 0.4638 0.4672 436,078 +0.00(+0.01%)
Jun 14, 2018 0.4742 0.4805 0.4611 0.4672 628,478 -0.01(-2.06%)
Jun 13, 2018 0.4738 0.4770 0.4726 0.4770 260,446 +0.00(+0.44%)
Jun 12, 2018 0.4699 0.4833 0.4699 0.4749 158,211 -0.01(-2.65%)
Jun 11, 2018 0.4738 0.4885 0.4621 0.4879 764,236 +0.01(+2.94%)
Jun 08, 2018 0.4852 0.4885 0.4738 0.4739 244,291 -0.01(-2.34%)
Jun 07, 2018 0.4872 0.4935 0.4852 0.4853 277,871 +0.00(+0.32%)
Jun 06, 2018 0.4833 0.4837 443,215 -0.00(-0.71%)
Jun 05, 2018 0.4939 0.4997 0.4805 0.4872 270,301 -0.00(-0.44%)
Jun 04, 2018 0.5053 0.5072 0.4886 0.4893 160,427 -0.02(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.