Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.520 3.520 3.520 3.520 69,323 +0.00(+0.00%)
Aug 28, 2009 3.516 3.520 3.516 3.520 3,810 +0.01(+0.21%)
Aug 27, 2009 3.501 3.512 3.501 3.512 1,905 +0.01(+0.31%)
Aug 24, 2009 3.501 3.501 3.501 3.501 45,181 +0.00(+0.00%)
Aug 21, 2009 3.501 3.501 3.501 3.501 272 +0.00(+0.00%)
Aug 20, 2009 3.501 3.512 3.501 3.501 527,206 +0.00(+0.00%)
Aug 19, 2009 3.509 3.509 3.501 3.501 544,625 -0.01(-0.21%)
Aug 18, 2009 3.490 3.509 3.490 3.509 5,715 -0.00(-0.10%)
Aug 17, 2009 3.512 3.512 3.512 3.512 65,322 +0.00(+0.00%)
Aug 14, 2009 3.509 3.512 3.501 3.512 302,660 +0.00(+0.10%)
Aug 13, 2009 3.509 3.509 3.509 3.509 3,538 -0.00(-0.10%)
Aug 12, 2009 3.512 3.512 3.512 3.512 2,041,326 +0.02(+0.63%)
Aug 11, 2009 3.487 3.490 3.487 3.490 23,407 +0.02(+0.53%)
Aug 10, 2009 3.472 3.472 3.472 3.472 6,260 +0.00(+0.00%)
Aug 06, 2009 3.472 3.472 3.472 3.472 544,353 +0.00(+0.00%)
Aug 05, 2009 3.461 3.472 3.461 3.472 23,135 +0.01(+0.21%)
Aug 04, 2009 3.461 3.468 3.461 3.465 23,951 +0.01(+0.32%)
Aug 03, 2009 3.454 3.465 3.450 3.454 57,157 -0.01(-0.42%)
Jul 31, 2009 3.472 3.472 3.468 3.468 10,342 +0.00(+0.00%)
Jul 30, 2009 3.468 3.468 3.468 3.468 2,177 +0.00(+0.00%)
Jul 29, 2009 3.454 3.468 3.454 3.468 624,918 +0.02(+0.53%)
Jul 28, 2009 3.450 3.451 3.446 3.450 29,667 -0.00(-0.11%)
Jul 27, 2009 3.461 3.461 3.443 3.454 1,542,970 +0.00(+0.00%)
Jul 24, 2009 3.457 3.457 3.454 3.454 13,608 +0.00(+0.11%)
Jul 23, 2009 3.461 3.461 3.443 3.450 247,953 -0.01(-0.42%)
Jul 22, 2009 3.465 3.465 3.465 3.465 90,362 +0.00(+0.00%)
Jul 21, 2009 3.461 3.468 3.457 3.465 445,009 +0.01(+0.21%)
Jul 20, 2009 3.479 3.479 3.454 3.457 286,057 -0.03(-0.84%)
Jul 17, 2009 3.512 3.523 3.487 3.487 298,991 -0.03(-0.73%)
Jul 15, 2009 3.509 3.512 3.512 3.512 41,915 +0.06(+1.70%)
Jul 14, 2009 3.531 3.531 3.454 3.454 688,607 -0.01(-0.21%)
Jul 13, 2009 3.461 3.461 3.461 3.461 43,820 +0.01(+0.21%)
Jul 09, 2009 3.454 3.454 3.454 3.454 22,590 +0.01(+0.32%)
Jul 08, 2009 3.443 3.443 3.443 3.443 16,330 +0.00(+0.00%)
Jul 06, 2009 3.443 3.443 3.443 3.443 1,360 +0.00(+0.00%)
Jul 01, 2009 3.439 3.443 3.443 3.443 24,495 +0.00(+0.11%)
Jun 30, 2009 3.439 3.439 3.439 3.439 16,330 +0.00(+0.11%)
Jun 26, 2009 3.439 3.435 3.435 3.435 11,431 +0.01(+0.43%)
Jun 25, 2009 3.421 3.443 3.417 3.421 550,341 +0.01(+0.22%)
Jun 24, 2009 3.417 3.417 3.413 3.413 6,804 -0.01(-0.21%)
Jun 23, 2009 3.417 3.421 3.417 3.421 762,367 -0.01(-0.21%)
Jun 22, 2009 3.428 3.428 3.428 3.428 6,368 +0.01(+0.21%)
Jun 18, 2009 3.417 3.421 3.421 3.421 167,660 +0.00(+0.00%)
Jun 17, 2009 3.413 3.421 3.406 3.421 4,636,968 +0.00(+0.00%)
Jun 16, 2009 3.417 3.421 3.413 3.421 59,606 -0.01(-0.21%)
Jun 15, 2009 3.432 3.432 3.428 3.428 7,348 -0.00(-0.11%)
Jun 12, 2009 3.428 3.432 3.428 3.432 41,915 +0.01(+0.21%)
Jun 11, 2009 3.421 3.424 3.421 3.424 166,572 +0.01(+0.21%)
Jun 10, 2009 3.417 3.417 3.417 3.417 1,905 +0.01(+0.43%)
Jun 05, 2009 3.402 3.402 3.402 3.402 318,991 +0.00(+0.11%)
Jun 04, 2009 3.399 3.399 3.399 3.399 5,715 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.