Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 +0.135 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.530	9.530	9.453	9.510	5,668	+0.01(+0.12%)
Jun 13, 2024	9.454	9.573	9.449	9.499	29,729	+0.06(+0.69%)
Jun 12, 2024	9.514	9.534	9.434	9.434	42,657	-0.01(-0.11%)
Jun 11, 2024	9.394	9.454	9.394	9.444	22,156	+0.07(+0.74%)
Jun 10, 2024	9.355	9.394	9.335	9.374	24,014	+0.05(+0.53%)
Jun 07, 2024	9.325	9.325	9.305	9.325	8,746	-0.02(-0.21%)
Jun 06, 2024	9.305	9.355	9.295	9.345	26,628	+0.04(+0.43%)
Jun 05, 2024	9.255	9.394	9.195	9.305	58,253	+0.05(+0.54%)
Jun 04, 2024	9.235	9.295	9.235	9.255	22,500	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices