Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.500	7.510	7.310	7.410	13,229,413	+0.03(+0.41%)
Jun 13, 2024	7.460	7.585	7.320	7.380	14,429,489	-0.10(-1.34%)
Jun 12, 2024	7.690	7.750	7.450	7.480	16,421,620	-0.02(-0.27%)
Jun 11, 2024	7.470	7.550	7.395	7.500	12,045,931	-0.03(-0.40%)
Jun 10, 2024	7.420	7.540	7.300	7.530	15,973,458	+0.13(+1.76%)
Jun 07, 2024	7.640	7.690	7.390	7.400	18,006,028	-0.59(-7.38%)
Jun 06, 2024	7.830	8.020	7.785	7.990	14,936,081	+0.11(+1.40%)
Jun 05, 2024	7.750	7.890	7.690	7.880	14,291,814	+0.21(+2.74%)
Jun 04, 2024	7.940	7.985	7.610	7.670	21,293,088	-0.42(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices