Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IAUX )

1.090 -0.040 (-3.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.010 2.030 1.950 1.980 656,553 -0.03(-1.49%)
Aug 30, 2023 2.000 2.050 1.990 2.010 787,880 +0.01(+0.50%)
Aug 29, 2023 1.970 2.020 1.960 2.000 873,786 +0.03(+1.52%)
Aug 28, 2023 1.940 2.000 1.910 1.970 950,489 +0.05(+2.60%)
Aug 25, 2023 1.930 1.950 1.880 1.920 642,655 -0.01(-0.52%)
Aug 24, 2023 1.950 1.980 1.860 1.930 1,074,592 -0.01(-0.52%)
Aug 23, 2023 1.860 1.970 1.850 1.940 1,085,329 +0.09(+4.86%)
Aug 22, 2023 1.900 1.900 1.830 1.850 781,801 -0.03(-1.60%)
Aug 21, 2023 1.840 1.890 1.820 1.880 804,962 +0.04(+2.17%)
Aug 18, 2023 1.830 1.860 1.810 1.840 1,248,135 +0.00(+0.00%)
Aug 17, 2023 1.890 1.917 1.810 1.840 2,030,751 -0.03(-1.60%)
Aug 16, 2023 1.970 1.974 1.860 1.870 3,188,938 -0.09(-4.59%)
Aug 15, 2023 2.020 2.050 1.950 1.960 1,467,794 -0.08(-3.92%)
Aug 14, 2023 2.040 2.050 1.981 2.040 870,082 +0.00(+0.00%)
Aug 11, 2023 2.000 2.070 1.965 2.040 1,256,309 +0.04(+2.00%)
Aug 10, 2023 2.020 2.049 1.980 2.000 1,046,932 -0.02(-0.99%)
Aug 09, 2023 2.040 2.050 1.990 2.020 850,655 -0.02(-0.98%)
Aug 08, 2023 2.010 2.050 1.980 2.040 1,383,015 +0.02(+0.99%)
Aug 07, 2023 2.000 2.040 1.990 2.020 613,008 +0.02(+1.00%)
Aug 04, 2023 2.050 2.055 2.000 2.000 1,024,403 -0.02(-0.99%)
Aug 03, 2023 2.000 2.040 1.985 2.020 843,413 +0.01(+0.50%)
Aug 02, 2023 2.150 2.153 1.980 2.010 3,317,267 -0.03(-1.47%)
Aug 01, 2023 2.040 2.060 1.980 2.040 1,184,031 +0.00(+0.00%)
Jul 31, 2023 2.080 2.090 2.040 2.040 2,000,736 +0.00(+0.00%)
Jul 28, 2023 2.000 2.075 1.970 2.040 4,001,960 +0.05(+2.51%)
Jul 27, 2023 2.030 2.040 1.960 1.990 1,566,032 -0.07(-3.40%)
Jul 26, 2023 2.040 2.060 2.020 2.060 1,021,280 +0.00(+0.00%)
Jul 25, 2023 2.060 2.090 2.020 2.060 1,984,429 -0.02(-0.96%)
Jul 24, 2023 2.080 2.110 2.060 2.080 547,793 -0.01(-0.48%)
Jul 21, 2023 2.080 2.110 2.050 2.090 1,149,239 +0.01(+0.48%)
Jul 20, 2023 2.100 2.110 2.055 2.080 2,228,558 +0.00(+0.00%)
Jul 19, 2023 2.150 2.250 2.060 2.080 2,956,546 -0.20(-8.77%)
Jul 18, 2023 2.250 2.285 2.220 2.280 1,720,542 +0.04(+1.79%)
Jul 17, 2023 2.280 2.295 2.230 2.240 775,032 -0.04(-1.75%)
Jul 14, 2023 2.280 2.300 2.230 2.280 969,957 +0.01(+0.44%)
Jul 13, 2023 2.330 2.330 2.270 2.270 804,261 -0.02(-0.87%)
Jul 12, 2023 2.310 2.320 2.250 2.290 1,179,583 +0.04(+1.78%)
Jul 11, 2023 2.300 2.315 2.230 2.250 1,121,673 -0.03(-1.32%)
Jul 10, 2023 2.200 2.310 2.185 2.280 1,609,528 +0.09(+4.11%)
Jul 07, 2023 2.140 2.215 2.140 2.190 828,754 +0.06(+2.82%)
Jul 06, 2023 2.210 2.230 2.110 2.130 1,046,960 -0.11(-4.91%)
Jul 05, 2023 2.280 2.280 2.200 2.240 961,856 -0.04(-1.75%)
Jul 03, 2023 2.250 2.280 2.230 2.280 547,366 +0.03(+1.33%)
Jun 30, 2023 2.150 2.250 2.120 2.250 1,712,767 +0.11(+5.14%)
Jun 29, 2023 2.050 2.140 2.022 2.140 1,383,832 +0.07(+3.38%)
Jun 28, 2023 2.060 2.090 2.030 2.070 1,694,577 -0.01(-0.48%)
Jun 27, 2023 2.090 2.110 2.020 2.080 1,916,233 -0.01(-0.48%)
Jun 26, 2023 2.150 2.170 2.090 2.090 1,942,372 -0.07(-3.24%)
Jun 23, 2023 2.150 2.200 2.110 2.160 26,862,868 +0.01(+0.47%)
Jun 22, 2023 2.160 2.170 2.100 2.150 1,135,735 -0.06(-2.71%)
Jun 21, 2023 2.170 2.240 2.130 2.210 1,853,290 +0.03(+1.38%)
Jun 20, 2023 2.200 2.210 2.160 2.180 1,096,424 -0.03(-1.36%)
Jun 16, 2023 2.240 2.268 2.180 2.210 1,432,549 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.