Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IAUX )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.840 1.870 1.780 1.810 180,102 -0.02(-1.09%)
Aug 30, 2022 2.000 2.000 1.830 1.830 178,194 -0.16(-8.04%)
Aug 29, 2022 1.850 1.990 1.850 1.990 217,470 +0.12(+6.42%)
Aug 26, 2022 2.000 2.030 1.860 1.870 170,767 -0.12(-6.03%)
Aug 25, 2022 2.040 2.040 1.950 1.990 80,610 -0.01(-0.50%)
Aug 24, 2022 1.980 2.040 1.979 2.000 86,680 +0.02(+1.01%)
Aug 23, 2022 2.010 2.070 1.970 1.980 139,321 +0.05(+2.59%)
Aug 22, 2022 1.920 1.950 1.890 1.930 141,046 +0.02(+1.05%)
Aug 19, 2022 2.054 2.054 1.900 1.910 130,330 -0.16(-7.73%)
Aug 18, 2022 1.990 2.100 1.971 2.070 153,630 +0.10(+5.08%)
Aug 17, 2022 2.070 2.100 1.905 1.970 115,103 -0.09(-4.37%)
Aug 16, 2022 2.020 2.080 1.939 2.060 190,426 +0.06(+3.00%)
Aug 15, 2022 2.060 2.060 1.970 2.000 51,897 -0.10(-4.76%)
Aug 12, 2022 2.073 2.115 2.050 2.100 112,609 +0.01(+0.48%)
Aug 11, 2022 2.120 2.160 2.050 2.090 71,725 -0.05(-2.34%)
Aug 10, 2022 2.060 2.300 2.040 2.140 305,208 +0.12(+5.95%)
Aug 09, 2022 1.970 2.020 1.935 2.020 69,730 +0.06(+3.06%)
Aug 08, 2022 1.960 2.011 1.950 1.960 124,807 +0.02(+1.03%)
Aug 05, 2022 1.940 1.940 1.840 1.940 97,555 -0.01(-0.51%)
Aug 04, 2022 1.850 1.990 1.820 1.950 156,192 +0.16(+8.94%)
Aug 03, 2022 1.920 1.938 1.780 1.790 157,986 -0.08(-4.28%)
Aug 02, 2022 2.000 2.000 1.850 1.870 224,899 -0.07(-3.61%)
Aug 01, 2022 1.910 1.950 1.830 1.940 100,316 +0.04(+2.11%)
Jul 29, 2022 1.930 1.930 1.829 1.900 171,612 +0.01(+0.53%)
Jul 28, 2022 1.910 1.920 1.840 1.890 121,822 +0.07(+3.85%)
Jul 27, 2022 1.690 1.820 1.660 1.820 116,897 +0.14(+8.33%)
Jul 26, 2022 1.650 1.709 1.650 1.680 42,709 +0.04(+2.44%)
Jul 25, 2022 1.700 1.700 1.620 1.640 99,106 -0.05(-2.96%)
Jul 22, 2022 1.750 1.820 1.690 1.690 104,787 -0.03(-1.74%)
Jul 21, 2022 1.590 1.740 1.580 1.720 148,869 +0.13(+8.18%)
Jul 20, 2022 1.680 1.680 1.590 1.590 86,787 -0.08(-4.79%)
Jul 19, 2022 1.690 1.705 1.650 1.670 69,635 +0.01(+0.60%)
Jul 18, 2022 1.670 1.700 1.650 1.660 82,170 +0.02(+1.22%)
Jul 15, 2022 1.620 1.670 1.520 1.640 337,695 +0.07(+4.45%)
Jul 14, 2022 1.700 1.700 1.570 1.570 229,426 -0.14(-8.18%)
Jul 13, 2022 1.650 1.790 1.620 1.710 166,984 +0.05(+3.01%)
Jul 12, 2022 1.700 1.710 1.590 1.660 293,223 +0.00(+0.00%)
Jul 11, 2022 1.700 1.700 1.620 1.660 73,609 -0.04(-2.06%)
Jul 08, 2022 1.700 1.750 1.659 1.695 100,111 -0.04(-2.59%)
Jul 07, 2022 1.800 1.800 1.670 1.740 78,986 +0.07(+4.19%)
Jul 06, 2022 1.760 1.760 1.620 1.670 351,899 -0.09(-5.11%)
Jul 05, 2022 1.900 1.900 1.700 1.760 174,225 -0.11(-5.88%)
Jul 01, 2022 1.800 1.870 1.750 1.870 121,999 +0.06(+3.31%)
Jun 30, 2022 1.930 1.930 1.765 1.810 146,239 -0.08(-4.49%)
Jun 29, 2022 1.970 1.970 1.860 1.895 75,610 -0.01(-0.79%)
Jun 28, 2022 2.100 2.100 1.849 1.910 244,525 -0.14(-7.03%)
Jun 27, 2022 2.090 2.090 2.010 2.054 52,568 -0.01(-0.27%)
Jun 24, 2022 2.130 2.130 2.010 2.060 50,341 +0.05(+2.49%)
Jun 23, 2022 2.180 2.180 1.990 2.010 136,422 -0.17(-7.80%)
Jun 22, 2022 2.210 2.220 2.160 2.180 82,599 -0.05(-2.24%)
Jun 21, 2022 2.210 2.270 2.200 2.230 22,870 -0.01(-0.45%)
Jun 17, 2022 2.220 2.260 2.190 2.240 26,042 +0.00(+0.00%)
Jun 16, 2022 2.200 2.260 2.120 2.240 112,272 +0.01(+0.45%)
Jun 15, 2022 2.200 2.310 2.180 2.230 34,729 +0.06(+2.76%)
Jun 14, 2022 2.190 2.220 2.150 2.170 38,393 -0.10(-4.41%)
Jun 13, 2022 2.270 0 -0.06(-2.40%)
Jun 10, 2022 2.390 2.390 2.180 2.326 493,489 -0.06(-2.42%)
Jun 09, 2022 2.540 2.540 2.370 2.384 54,256 -0.16(-6.16%)
Jun 08, 2022 2.530 2.562 2.520 2.540 163,380 +0.03(+1.20%)
Jun 07, 2022 2.490 2.520 2.460 2.510 219,488 +0.00(+0.00%)
Jun 06, 2022 2.600 2.600 2.480 2.510 131,189 -0.03(-1.18%)
Jun 03, 2022 2.650 2.650 2.530 2.540 24,833 -0.11(-4.15%)
Jun 02, 2022 2.530 2.670 2.530 2.650 79,631 +0.14(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.