Enzo Biochem (NY: ENZ )

1.080 -0.030 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.160	1.160	1.090	1.110	88,498	-0.05(-4.31%)
Jun 14, 2024	1.240	1.240	1.080	1.160	194,437	+0.03(+2.65%)
Jun 13, 2024	1.130	1.150	1.100	1.130	76,722	-0.03(-2.59%)
Jun 12, 2024	1.170	1.180	1.150	1.160	53,070	-0.03(-2.52%)
Jun 11, 2024	1.160	1.190	1.130	1.190	43,040	+0.03(+2.59%)
Jun 10, 2024	1.120	1.180	1.100	1.160	84,190	+0.03(+2.65%)
Jun 07, 2024	1.170	1.176	1.120	1.130	76,096	-0.04(-3.42%)
Jun 06, 2024	1.150	1.200	1.150	1.170	19,594	+0.01(+0.86%)
Jun 05, 2024	1.180	1.180	1.100	1.160	39,407	+0.01(+0.87%)
Jun 04, 2024	1.205	1.230	1.110	1.150	113,277	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices