Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

4.990 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.950 5.030 4.950 4.990 247,347 -0.02(-0.40%)
Jun 13, 2024 4.990 5.015 4.940 5.010 477,850 +0.04(+0.80%)
Jun 12, 2024 5.060 5.060 4.920 4.970 602,857 -0.09(-1.78%)
Jun 11, 2024 5.120 5.125 5.035 5.060 433,143 -0.02(-0.39%)
Jun 10, 2024 5.080 5.110 5.055 5.080 448,524 -0.05(-0.97%)
Jun 07, 2024 5.200 5.230 5.120 5.130 286,262 -0.16(-3.02%)
Jun 06, 2024 5.160 5.290 5.150 5.290 456,559 +0.18(+3.52%)
Jun 05, 2024 5.160 5.175 5.090 5.110 530,990 -0.06(-1.16%)
Jun 04, 2024 5.270 5.288 5.150 5.170 333,381 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.