Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.86 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.286 7.310 7.237 7.294 298,387 +0.02(+0.33%)
Aug 29, 2013 7.282 7.310 7.209 7.270 257,453 -0.01(-0.17%)
Aug 28, 2013 7.249 7.290 7.220 7.282 295,544 +0.06(+0.89%)
Aug 27, 2013 7.125 7.258 7.064 7.217 374,859 +0.08(+1.19%)
Aug 26, 2013 7.241 7.245 7.121 7.133 306,730 -0.07(-0.95%)
Aug 23, 2013 7.193 7.233 7.165 7.201 344,669 +0.02(+0.22%)
Aug 22, 2013 7.249 7.346 7.185 7.185 325,583 -0.06(-0.78%)
Aug 21, 2013 7.173 7.249 7.133 7.241 304,575 +0.06(+0.78%)
Aug 20, 2013 7.169 7.221 7.104 7.185 390,926 +0.06(+0.79%)
Aug 19, 2013 7.229 7.262 7.129 7.129 286,174 -0.08(-1.12%)
Aug 16, 2013 7.221 7.310 7.121 7.209 463,985 -0.04(-0.50%)
Aug 15, 2013 7.233 7.253 7.173 7.245 384,816 +0.01(+0.09%)
Aug 14, 2013 7.295 7.295 7.215 7.239 205,311 -0.05(-0.71%)
Aug 13, 2013 7.299 7.323 7.255 7.291 232,524 -0.02(-0.22%)
Aug 12, 2013 7.299 7.331 7.235 7.307 195,060 +0.01(+0.11%)
Aug 09, 2013 7.263 7.319 7.242 7.299 205,931 +0.03(+0.44%)
Aug 08, 2013 7.267 7.295 7.223 7.267 283,403 +0.02(+0.22%)
Aug 07, 2013 7.251 7.291 7.223 7.251 329,102 -0.06(-0.77%)
Aug 06, 2013 7.263 7.307 7.215 7.307 278,815 +0.05(+0.72%)
Aug 05, 2013 7.303 7.347 7.227 7.255 208,500 -0.08(-1.09%)
Aug 02, 2013 7.275 7.343 7.251 7.335 121,019 +0.08(+1.05%)
Aug 01, 2013 7.383 7.395 7.247 7.259 264,182 -0.08(-1.14%)
Jul 31, 2013 7.303 7.367 7.263 7.343 272,884 +0.10(+1.38%)
Jul 30, 2013 7.355 7.355 7.219 7.243 359,636 -0.08(-1.15%)
Jul 29, 2013 7.367 7.379 7.295 7.327 249,033 -0.02(-0.22%)
Jul 26, 2013 7.363 7.411 7.327 7.343 251,335 -0.02(-0.22%)
Jul 25, 2013 7.419 7.435 7.287 7.359 617,011 -0.09(-1.24%)
Jul 24, 2013 7.423 7.475 7.363 7.451 496,814 +0.05(+0.65%)
Jul 23, 2013 7.483 7.499 7.363 7.403 387,626 -0.06(-0.86%)
Jul 22, 2013 7.479 7.539 7.463 7.467 292,287 -0.02(-0.27%)
Jul 19, 2013 7.483 7.491 7.407 7.487 195,165 -0.01(-0.16%)
Jul 18, 2013 7.443 7.499 7.383 7.499 407,649 +0.10(+1.35%)
Jul 17, 2013 7.359 7.447 7.359 7.399 344,229 +0.10(+1.43%)
Jul 16, 2013 7.487 7.491 7.235 7.295 648,795 -0.21(-2.77%)
Jul 15, 2013 7.567 7.571 7.487 7.503 390,060 -0.02(-0.27%)
Jul 12, 2013 7.623 7.623 7.487 7.523 204,406 -0.08(-1.05%)
Jul 11, 2013 7.627 7.667 7.499 7.603 316,294 +0.05(+0.64%)
Jul 10, 2013 7.523 7.571 7.375 7.555 357,799 +0.08(+1.07%)
Jul 09, 2013 7.539 7.543 7.463 7.475 230,894 -0.04(-0.53%)
Jul 08, 2013 7.539 7.548 7.475 7.515 381,303 +0.02(+0.27%)
Jul 05, 2013 7.443 7.595 7.347 7.495 372,594 +0.08(+1.13%)
Jul 03, 2013 7.363 7.477 7.363 7.411 125,052 +0.03(+0.38%)
Jul 02, 2013 7.587 7.611 7.339 7.383 202,847 -0.17(-2.28%)
Jul 01, 2013 7.619 7.683 7.551 7.555 171,353 +0.01(+0.11%)
Jun 28, 2013 7.603 7.655 7.530 7.547 275,338 +0.12(+1.56%)
Jun 26, 2013 7.339 7.483 7.283 7.431 348,252 +0.17(+2.37%)
Jun 25, 2013 7.327 7.399 7.231 7.259 477,364 -0.01(-0.11%)
Jun 24, 2013 7.259 7.267 7.159 7.267 429,411 -0.02(-0.27%)
Jun 21, 2013 7.231 7.355 7.163 7.287 416,096 +0.09(+1.22%)
Jun 20, 2013 7.267 7.275 7.043 7.199 756,299 -0.04(-0.61%)
Jun 19, 2013 7.331 7.383 7.182 7.243 468,107 -0.05(-0.71%)
Jun 18, 2013 7.399 7.439 7.267 7.295 408,291 -0.08(-1.03%)
Jun 17, 2013 7.479 7.495 7.323 7.371 384,090 -0.06(-0.81%)
Jun 14, 2013 7.427 7.435 7.295 7.431 325,748 +0.04(+0.54%)
Jun 13, 2013 7.463 7.471 7.271 7.391 400,309 -0.05(-0.65%)
Jun 12, 2013 7.655 7.655 7.167 7.439 1,071,528 -0.14(-1.85%)
Jun 11, 2013 7.747 7.747 7.551 7.579 418,770 -0.18(-2.32%)
Jun 10, 2013 7.823 7.831 7.691 7.759 225,331 -0.05(-0.67%)
Jun 07, 2013 7.751 7.847 7.751 7.811 286,829 +0.04(+0.52%)
Jun 06, 2013 7.771 7.839 7.721 7.771 244,539 +0.03(+0.36%)
Jun 05, 2013 7.799 7.835 7.733 7.743 342,474 -0.10(-1.28%)
Jun 04, 2013 7.779 7.855 7.703 7.843 350,804 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.