Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.160 -0.110 (-3.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.270	3.270	3.270	3.270	445	+0.00(+0.00%)
Jun 12, 2024	3.120	3.270	3.120	3.270	11,742	+0.07(+2.19%)
Jun 11, 2024	3.120	3.200	3.120	3.200	5,077	+0.06(+1.91%)
Jun 10, 2024	3.130	3.200	3.130	3.140	4,340	-0.05(-1.57%)
Jun 07, 2024	3.170	3.190	3.160	3.190	6,564	-0.04(-1.32%)
Jun 06, 2024	3.220	3.233	3.190	3.233	2,596	+0.01(+0.39%)
Jun 05, 2024	3.300	3.300	3.220	3.220	2,279	-0.07(-2.12%)
Jun 04, 2024	3.300	3.300	3.230	3.290	5,102	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices