Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.75 +0.08 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.19 10.28 10.28 10.28 18,589 +0.09(+0.87%)
Aug 28, 2014 10.24 10.32 10.19 10.19 25,602 -0.08(-0.73%)
Aug 27, 2014 10.25 10.30 10.16 10.27 16,383 -0.01(-0.07%)
Aug 26, 2014 10.21 10.31 10.08 10.27 44,984 +0.05(+0.47%)
Aug 25, 2014 10.18 10.30 10.12 10.23 14,252 +0.10(+0.94%)
Aug 22, 2014 10.21 10.26 10.21 10.13 22,357 -0.06(-0.60%)
Aug 21, 2014 10.12 10.38 10.12 10.19 26,940 +0.02(+0.20%)
Aug 20, 2014 10.34 10.34 10.12 10.17 15,319 -0.18(-1.78%)
Aug 19, 2014 10.15 10.40 10.15 10.36 22,436 +0.15(+1.47%)
Aug 18, 2014 10.14 10.23 10.05 10.21 29,819 +0.20(+1.98%)
Aug 15, 2014 10.25 10.25 9.974 10.01 48,835 -0.16(-1.55%)
Aug 14, 2014 10.16 10.25 10.16 10.17 8,567 -0.01(-0.13%)
Aug 13, 2014 10.10 10.25 10.05 10.18 28,615 +0.11(+1.09%)
Aug 12, 2014 10.04 10.17 9.981 10.07 17,992 -0.05(-0.47%)
Aug 11, 2014 10.00 10.17 9.824 10.12 18,099 +0.17(+1.72%)
Aug 08, 2014 9.879 9.930 9.810 9.947 15,028 +0.05(+0.48%)
Aug 07, 2014 9.954 10.05 9.824 9.899 12,335 -0.07(-0.69%)
Aug 06, 2014 9.797 10.10 9.797 9.967 22,197 +0.14(+1.46%)
Aug 05, 2014 9.954 10.10 9.701 9.824 39,653 -0.15(-1.51%)
Aug 04, 2014 9.961 10.04 9.810 9.974 37,454 +0.10(+1.04%)
Aug 01, 2014 9.912 10.00 9.858 9.872 36,065 +0.01(+0.07%)
Jul 31, 2014 9.865 10.08 9.736 9.865 39,647 -0.12(-1.22%)
Jul 30, 2014 9.967 10.15 9.967 9.987 20,386 +0.05(+0.55%)
Jul 29, 2014 9.980 10.06 9.919 9.933 20,913 +0.03(+0.27%)
Jul 28, 2014 9.933 10.16 9.858 9.906 46,106 +0.03(+0.34%)
Jul 25, 2014 9.587 10.05 9.587 9.872 51,580 +0.24(+2.46%)
Jul 24, 2014 9.797 9.838 9.601 9.635 31,772 -0.10(-1.04%)
Jul 23, 2014 9.614 9.770 9.614 9.736 14,031 +0.14(+1.41%)
Jul 22, 2014 9.641 9.824 9.575 9.601 20,578 -0.03(-0.28%)
Jul 21, 2014 9.757 9.797 9.560 9.628 19,406 -0.20(-2.07%)
Jul 18, 2014 9.574 9.940 9.519 9.831 49,685 +0.22(+2.26%)
Jul 17, 2014 9.858 9.911 9.553 9.614 51,342 -0.28(-2.87%)
Jul 16, 2014 10.14 10.19 9.872 9.899 24,396 -0.14(-1.42%)
Jul 15, 2014 10.24 10.33 10.03 10.04 33,094 -0.17(-1.66%)
Jul 14, 2014 10.19 10.33 10.05 10.21 34,440 +0.16(+1.62%)
Jul 11, 2014 9.980 10.10 9.917 10.05 21,303 +0.05(+0.54%)
Jul 10, 2014 10.08 10.13 9.980 9.994 25,610 -0.28(-2.70%)
Jul 09, 2014 10.33 10.42 10.25 10.27 17,223 -0.02(-0.20%)
Jul 08, 2014 10.43 10.43 10.17 10.29 33,494 -0.12(-1.11%)
Jul 07, 2014 10.50 10.56 10.37 10.41 19,486 -0.12(-1.16%)
Jul 03, 2014 10.42 10.53 10.53 10.53 17,120 +0.11(+1.04%)
Jul 02, 2014 10.51 10.56 10.34 10.42 27,605 -0.05(-0.45%)
Jul 01, 2014 10.39 10.62 10.39 10.47 52,597 +0.15(+1.44%)
Jun 30, 2014 10.49 10.56 10.25 10.32 48,469 -0.16(-1.55%)
Jun 27, 2014 10.66 10.84 10.40 10.48 209,714 -0.29(-2.70%)
Jun 26, 2014 10.65 10.82 10.52 10.77 30,761 +0.08(+0.76%)
Jun 25, 2014 10.48 10.83 10.45 10.69 36,583 +0.11(+1.02%)
Jun 24, 2014 10.54 11.14 10.48 10.58 55,345 -0.02(-0.19%)
Jun 23, 2014 10.67 10.67 10.43 10.60 40,206 -0.11(-1.01%)
Jun 20, 2014 10.43 10.72 10.39 10.71 170,639 +0.37(+3.54%)
Jun 19, 2014 10.40 10.40 10.22 10.35 14,843 -0.05(-0.52%)
Jun 18, 2014 10.43 10.43 10.16 10.40 21,949 -0.01(-0.07%)
Jun 17, 2014 10.42 10.43 10.25 10.41 32,862 +0.02(+0.20%)
Jun 16, 2014 10.01 10.40 9.994 10.39 34,844 +0.34(+3.37%)
Jun 13, 2014 10.13 10.23 9.994 10.05 14,506 -0.01(-0.07%)
Jun 12, 2014 10.15 10.19 10.03 10.05 14,930 -0.15(-1.46%)
Jun 11, 2014 10.33 10.33 10.10 10.20 20,956 -0.14(-1.38%)
Jun 10, 2014 10.36 10.36 10.08 10.35 9,348 +0.10(+0.99%)
Jun 06, 2014 9.994 10.24 9.994 10.24 31,515 +0.26(+2.58%)
Jun 05, 2014 9.567 9.994 9.567 9.987 30,031 +0.37(+3.80%)
Jun 04, 2014 9.682 9.804 9.614 9.621 20,940 -0.10(-1.05%)
Jun 03, 2014 9.553 9.824 9.553 9.723 35,029 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.