Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.75 +0.08 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.57 10.75 10.49 10.53 41,254 +0.05(+0.46%)
Aug 30, 2006 10.44 10.62 10.35 10.48 31,151 +0.11(+1.05%)
Aug 29, 2006 10.13 10.37 10.06 10.37 65,238 +0.30(+3.01%)
Aug 28, 2006 9.860 10.14 9.860 10.07 36,314 +0.18(+1.84%)
Aug 25, 2006 9.660 9.884 9.660 9.884 33,933 +0.19(+2.00%)
Aug 24, 2006 9.690 9.799 9.660 9.690 9,333 +0.06(+0.63%)
Aug 23, 2006 9.993 9.993 9.594 9.630 33,236 -0.31(-3.11%)
Aug 22, 2006 9.842 10.08 9.757 9.939 29,827 +0.13(+1.30%)
Aug 21, 2006 10.09 10.09 9.781 9.812 22,029 -0.36(-3.57%)
Aug 18, 2006 10.33 10.37 9.963 10.18 26,625 -0.02(-0.24%)
Aug 17, 2006 9.866 10.24 9.830 10.20 21,261 +0.27(+2.75%)
Aug 16, 2006 9.933 9.963 9.721 9.927 23,817 +0.10(+0.99%)
Aug 15, 2006 9.933 9.933 9.697 9.830 53,917 +0.13(+1.37%)
Aug 14, 2006 9.830 9.945 9.690 9.697 34,305 -0.01(-0.12%)
Aug 11, 2006 9.842 9.933 9.703 9.709 23,128 -0.19(-1.96%)
Aug 10, 2006 9.690 9.969 9.672 9.902 14,062 +0.19(+1.93%)
Aug 09, 2006 9.896 9.963 9.684 9.715 26,733 -0.04(-0.37%)
Aug 08, 2006 9.963 10.14 9.721 9.751 42,668 -0.17(-1.71%)
Aug 07, 2006 9.945 10.06 9.781 9.921 38,811 -0.16(-1.56%)
Aug 04, 2006 10.36 10.42 9.902 10.08 59,841 -0.13(-1.30%)
Aug 03, 2006 10.06 10.29 10.06 10.21 37,496 +0.03(+0.30%)
Aug 02, 2006 10.32 10.42 10.12 10.18 35,631 -0.04(-0.41%)
Aug 01, 2006 10.39 10.39 10.14 10.22 75,850 -0.29(-2.76%)
Jul 31, 2006 10.56 10.66 10.42 10.51 69,009 -0.32(-2.91%)
Jul 28, 2006 10.21 10.83 9.993 10.83 35,124 +0.79(+7.91%)
Jul 27, 2006 10.24 10.28 9.993 10.04 55,632 -0.50(-4.77%)
Jul 26, 2006 10.68 10.71 10.37 10.54 40,911 -0.24(-2.25%)
Jul 25, 2006 10.90 10.90 10.64 10.78 34,044 -0.09(-0.84%)
Jul 24, 2006 10.43 10.87 10.43 10.87 43,194 +0.44(+4.24%)
Jul 21, 2006 10.90 10.90 10.30 10.43 61,763 -0.47(-4.28%)
Jul 20, 2006 11.36 11.45 10.81 10.90 43,815 -0.56(-4.87%)
Jul 19, 2006 10.76 11.45 10.76 11.45 51,197 +0.74(+6.90%)
Jul 18, 2006 10.18 10.75 10.05 10.71 116,223 +0.65(+6.50%)
Jul 17, 2006 10.13 10.28 9.981 10.06 16,425 -0.04(-0.36%)
Jul 14, 2006 10.02 10.27 9.927 10.10 31,915 -0.01(-0.12%)
Jul 13, 2006 10.30 10.38 10.08 10.11 45,116 -0.25(-2.40%)
Jul 12, 2006 10.68 10.76 10.34 10.36 45,014 -0.41(-3.82%)
Jul 11, 2006 10.67 10.77 10.39 10.77 31,998 +0.05(+0.45%)
Jul 10, 2006 10.60 10.78 10.45 10.72 35,051 +0.05(+0.51%)
Jul 07, 2006 10.90 11.17 10.67 10.67 21,523 -0.36(-3.29%)
Jul 06, 2006 10.97 11.08 10.83 11.03 10,047 +0.02(+0.22%)
Jul 05, 2006 11.20 11.27 10.88 11.00 37,678 -0.47(-4.07%)
Jul 03, 2006 11.06 11.51 11.06 11.47 36,976 +0.16(+1.45%)
Jun 30, 2006 11.33 11.33 10.71 11.31 143,633 +0.12(+1.08%)
Jun 29, 2006 10.26 11.22 10.26 11.19 57,954 +0.96(+9.35%)
Jun 28, 2006 10.08 10.26 10.04 10.23 13,525 +0.22(+2.18%)
Jun 27, 2006 10.22 10.28 9.934 10.01 26,236 -0.13(-1.31%)
Jun 26, 2006 9.890 10.14 9.783 10.14 30,380 +0.36(+3.72%)
Jun 23, 2006 9.806 9.902 9.697 9.781 45,857 -0.01(-0.06%)
Jun 22, 2006 9.812 9.872 9.690 9.787 40,686 -0.12(-1.16%)
Jun 21, 2006 9.860 10.02 9.727 9.902 19,271 +0.12(+1.18%)
Jun 20, 2006 10.02 10.08 9.787 9.787 33,484 -0.21(-2.12%)
Jun 19, 2006 10.51 10.51 9.975 9.999 34,047 -0.49(-4.68%)
Jun 16, 2006 10.70 10.78 10.38 10.49 315,425 -0.21(-1.93%)
Jun 15, 2006 10.34 10.73 10.26 10.70 48,053 +0.50(+4.93%)
Jun 14, 2006 10.42 10.53 10.14 10.19 33,955 -0.13(-1.23%)
Jun 13, 2006 10.30 10.57 10.21 10.32 23,132 +0.02(+0.24%)
Jun 12, 2006 10.53 10.72 10.16 10.30 47,878 -0.27(-2.52%)
Jun 09, 2006 10.57 10.77 10.44 10.56 26,343 -0.10(-0.96%)
Jun 08, 2006 10.44 10.78 10.14 10.67 31,711 +0.10(+0.92%)
Jun 07, 2006 10.69 10.87 10.54 10.57 20,858 -0.02(-0.23%)
Jun 06, 2006 10.61 10.67 10.48 10.59 27,441 -0.01(-0.06%)
Jun 05, 2006 10.70 11.04 10.60 10.60 78,449 -0.21(-1.96%)
Jun 02, 2006 10.75 10.84 10.71 10.81 24,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.