Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.51 -0.16 (-0.96%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.11 10.11 9.830 9.848 27,903 -0.12(-1.22%)
Aug 30, 2004 9.963 10.14 9.818 9.969 20,638 -0.18(-1.73%)
Aug 27, 2004 10.14 10.18 10.04 10.14 6,439 +0.17(+1.70%)
Aug 26, 2004 9.848 10.21 9.848 9.975 13,043 -0.28(-2.78%)
Aug 25, 2004 9.963 10.26 9.787 10.26 24,601 +0.38(+3.86%)
Aug 24, 2004 9.921 9.981 9.812 9.878 4,623 +0.19(+1.94%)
Aug 23, 2004 10.04 10.39 9.690 9.690 42,433 -0.58(-5.60%)
Aug 20, 2004 10.13 10.30 10.12 10.27 41,662 +0.14(+1.38%)
Aug 19, 2004 10.48 10.48 10.04 10.13 14,364 -0.16(-1.53%)
Aug 18, 2004 10.16 10.62 10.13 10.28 56,793 +0.02(+0.18%)
Aug 17, 2004 10.42 10.42 10.11 10.27 15,355 -0.01(-0.06%)
Aug 16, 2004 10.02 10.30 9.927 10.27 35,664 +0.47(+4.82%)
Aug 13, 2004 9.975 10.02 9.793 9.799 14,034 -0.07(-0.74%)
Aug 12, 2004 9.703 10.01 9.703 9.872 10,236 -0.13(-1.27%)
Aug 11, 2004 9.690 9.999 9.684 9.999 51,184 +0.01(+0.12%)
Aug 10, 2004 9.751 10.09 9.690 9.987 35,003 +0.30(+3.13%)
Aug 09, 2004 9.806 9.927 9.684 9.684 17,501 -0.02(-0.19%)
Aug 06, 2004 9.618 10.18 9.618 9.703 22,124 -0.11(-1.11%)
Aug 05, 2004 9.993 10.30 9.812 9.812 16,511 -0.47(-4.54%)
Aug 04, 2004 9.812 10.57 9.690 10.28 65,879 +0.47(+4.82%)
Aug 03, 2004 10.29 10.29 9.806 9.806 21,159 -0.22(-2.23%)
Aug 02, 2004 10.26 10.26 9.842 10.03 8,420 +0.18(+1.84%)
Jul 30, 2004 9.990 10.28 9.842 9.848 15,685 -0.45(-4.35%)
Jul 29, 2004 10.24 10.45 10.02 10.30 27,573 +0.04(+0.35%)
Jul 28, 2004 9.908 10.30 9.721 10.26 19,483 +0.21(+2.11%)
Jul 27, 2004 9.896 10.17 9.896 10.05 15,190 +0.31(+3.24%)
Jul 26, 2004 9.993 10.05 9.715 9.733 21,629 -0.02(-0.25%)
Jul 23, 2004 9.527 9.884 9.527 9.757 26,252 -0.01(-0.12%)
Jul 22, 2004 9.781 10.03 9.454 9.769 54,156 +0.30(+3.15%)
Jul 21, 2004 9.806 9.806 9.298 9.471 45,942 -0.33(-3.41%)
Jul 20, 2004 9.517 9.858 9.373 9.806 31,726 +0.42(+4.42%)
Jul 19, 2004 9.517 9.517 9.229 9.390 17,856 +0.16(+1.75%)
Jul 16, 2004 9.292 9.540 9.229 9.229 27,218 -0.07(-0.74%)
Jul 15, 2004 9.269 9.298 9.200 9.298 21,324 +0.05(+0.56%)
Jul 14, 2004 9.356 9.523 9.246 9.246 16,123 -0.39(-4.01%)
Jul 13, 2004 9.535 9.794 9.362 9.633 14,736 +0.26(+2.77%)
Jul 12, 2004 9.241 9.581 9.223 9.373 22,884 +0.02(+0.25%)
Jul 09, 2004 9.241 9.517 9.200 9.350 14,216 +0.16(+1.76%)
Jul 08, 2004 9.575 9.662 9.177 9.189 18,550 -0.46(-4.78%)
Jul 07, 2004 9.789 9.800 9.523 9.650 18,376 -0.05(-0.54%)
Jul 06, 2004 9.835 9.913 9.604 9.702 23,577 -0.33(-3.33%)
Jul 02, 2004 9.823 10.07 9.719 10.04 10,575 +0.11(+1.10%)
Jul 01, 2004 9.973 10.09 9.604 9.927 28,952 -0.16(-1.60%)
Jun 30, 2004 9.869 10.09 9.731 10.09 34,673 +0.02(+0.17%)
Jun 29, 2004 9.719 10.38 9.523 10.07 77,148 +0.34(+3.50%)
Jun 28, 2004 9.520 9.806 9.520 9.731 36,060 -0.07(-0.71%)
Jun 25, 2004 9.304 9.988 9.304 9.800 240,979 +0.50(+5.33%)
Jun 24, 2004 9.241 9.517 9.241 9.304 23,231 -0.05(-0.49%)
Jun 23, 2004 9.489 9.517 9.350 9.350 24,097 +0.07(+0.75%)
Jun 22, 2004 9.379 9.379 9.085 9.281 18,203 -0.10(-1.11%)
Jun 21, 2004 9.483 9.581 9.379 9.385 10,402 -0.24(-2.46%)
Jun 18, 2004 9.390 9.621 9.344 9.621 89,630 +0.16(+1.71%)
Jun 17, 2004 9.633 9.708 9.229 9.460 31,206 -0.17(-1.80%)
Jun 16, 2004 9.575 9.806 9.523 9.633 20,283 -0.07(-0.71%)
Jun 15, 2004 9.437 9.702 9.223 9.702 24,097 +0.59(+6.46%)
Jun 14, 2004 9.575 9.575 8.941 9.114 44,208 -0.46(-4.82%)
Jun 10, 2004 9.604 9.656 9.460 9.575 94,138 +0.11(+1.16%)
Jun 09, 2004 9.589 9.633 9.442 9.465 13,869 -0.17(-1.74%)
Jun 08, 2004 9.546 9.633 9.546 9.633 14,909 +0.00(+0.00%)
Jun 07, 2004 9.515 9.633 9.408 9.633 15,949 +0.22(+2.39%)
Jun 04, 2004 9.437 9.627 9.241 9.408 11,268 -0.22(-2.28%)
Jun 03, 2004 9.627 9.627 9.235 9.627 10,575 +0.03(+0.30%)
Jun 02, 2004 9.379 9.633 9.379 9.598 12,655 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.