Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.75 +0.08 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.50 10.58 10.39 10.50 12,135 +0.00(+0.00%)
Aug 28, 2003 10.58 10.58 10.38 10.50 14,042 -0.05(-0.49%)
Aug 27, 2003 10.47 10.56 10.41 10.55 11,788 +0.05(+0.49%)
Aug 26, 2003 10.53 10.53 10.09 10.50 12,135 +0.03(+0.33%)
Aug 25, 2003 10.38 10.48 10.09 10.46 6,934 +0.31(+3.07%)
Aug 22, 2003 10.56 10.57 10.15 10.15 30,339 -0.43(-4.09%)
Aug 21, 2003 10.53 10.58 10.37 10.58 26,351 +0.09(+0.82%)
Aug 20, 2003 10.56 10.56 10.38 10.50 16,816 -0.03(-0.27%)
Aug 19, 2003 10.53 10.54 10.46 10.53 27,912 +0.00(+0.00%)
Aug 18, 2003 10.51 10.58 10.09 10.53 27,218 +0.61(+6.10%)
Aug 15, 2003 10.55 10.55 9.921 9.921 11,095 -0.66(-6.27%)
Aug 14, 2003 10.57 10.58 10.47 10.58 15,603 +0.09(+0.88%)
Aug 13, 2003 10.54 10.58 10.29 10.49 17,163 -0.09(-0.87%)
Aug 12, 2003 10.38 10.59 10.27 10.58 19,590 +0.23(+2.23%)
Aug 11, 2003 10.04 10.38 10.01 10.35 4,854 +0.43(+4.30%)
Aug 08, 2003 9.979 10.22 9.921 9.927 6,761 -0.26(-2.54%)
Aug 07, 2003 10.10 10.38 9.921 10.19 13,175 +0.09(+0.85%)
Aug 06, 2003 9.921 10.38 9.921 10.10 14,909 +0.18(+1.80%)
Aug 05, 2003 10.08 10.41 9.921 9.921 15,256 -0.22(-2.22%)
Aug 04, 2003 10.44 10.57 9.904 10.15 12,482 -0.24(-2.33%)
Aug 01, 2003 10.58 10.58 9.863 10.39 41,608 -0.20(-1.85%)
Jul 31, 2003 10.58 10.58 10.27 10.58 29,125 +0.00(+0.00%)
Jul 30, 2003 10.38 10.64 10.27 10.58 21,670 +0.20(+1.94%)
Jul 29, 2003 10.38 10.40 10.19 10.38 30,685 +0.00(+0.00%)
Jul 28, 2003 10.38 10.39 10.34 10.38 14,389 +0.01(+0.06%)
Jul 25, 2003 10.32 10.40 10.17 10.38 9,535 +0.36(+3.63%)
Jul 24, 2003 10.38 10.39 10.01 10.01 14,909 -0.37(-3.55%)
Jul 23, 2003 10.31 10.38 9.990 10.38 15,256 +0.12(+1.18%)
Jul 22, 2003 9.921 10.34 9.918 10.26 8,841 +0.27(+2.71%)
Jul 21, 2003 10.06 10.36 9.904 9.990 20,977 -0.06(-0.57%)
Jul 18, 2003 10.44 10.44 9.950 10.05 3,987 -0.39(-3.70%)
Jul 17, 2003 10.41 10.47 10.38 10.43 14,736 -0.06(-0.60%)
Jul 16, 2003 10.40 10.50 10.40 10.50 7,974 +0.00(+0.00%)
Jul 15, 2003 10.41 10.50 10.33 10.50 7,454 +0.06(+0.55%)
Jul 14, 2003 10.44 10.50 10.36 10.44 17,510 +0.00(+0.00%)
Jul 11, 2003 10.43 10.44 10.43 10.44 12,482 +0.12(+1.17%)
Jul 10, 2003 10.43 10.47 10.15 10.32 10,402 -0.18(-1.70%)
Jul 09, 2003 10.12 10.55 10.10 10.50 69,346 +0.05(+0.44%)
Jul 08, 2003 10.43 10.47 10.11 10.45 48,369 -0.04(-0.39%)
Jul 07, 2003 10.50 10.82 10.28 10.49 145,281 +0.07(+0.66%)
Jul 03, 2003 10.47 10.50 10.42 10.42 5,894 -0.07(-0.66%)
Jul 02, 2003 10.38 10.52 10.32 10.49 105,233 +0.12(+1.11%)
Jul 01, 2003 10.17 10.39 9.558 10.38 101,419 +0.06(+0.56%)
Jun 30, 2003 10.12 10.43 9.789 10.32 911,389 +0.19(+1.88%)
Jun 27, 2003 10.33 10.56 9.800 10.13 103,673 -0.22(-2.17%)
Jun 26, 2003 10.46 10.56 10.35 10.35 42,648 -0.20(-1.91%)
Jun 25, 2003 10.44 10.56 10.38 10.56 59,811 +0.12(+1.11%)
Jun 24, 2003 10.48 10.76 10.39 10.44 162,618 -0.01(-0.11%)
Jun 23, 2003 10.44 10.47 10.38 10.45 45,768 +0.01(+0.11%)
Jun 20, 2003 10.43 10.44 10.33 10.44 12,829 +0.01(+0.06%)
Jun 19, 2003 10.35 10.44 10.35 10.43 28,605 -0.01(-0.06%)
Jun 18, 2003 10.24 10.44 10.24 10.44 57,904 +0.04(+0.39%)
Jun 17, 2003 10.41 10.68 10.40 10.40 92,057 -0.01(-0.06%)
Jun 16, 2003 10.32 10.59 10.21 10.41 32,246 +0.05(+0.50%)
Jun 13, 2003 10.05 10.38 10.05 10.35 47,675 +0.35(+3.52%)
Jun 12, 2003 10.09 10.23 9.858 10.00 22,017 -0.09(-0.91%)
Jun 11, 2003 10.09 10.09 9.806 10.09 6,934 +0.00(+0.00%)
Jun 10, 2003 9.858 10.09 9.742 10.09 15,429 +0.01(+0.06%)
Jun 09, 2003 9.725 10.16 9.725 10.09 9,708 +0.37(+3.86%)
Jun 06, 2003 9.927 10.08 9.696 9.714 6,934 -0.21(-2.09%)
Jun 05, 2003 9.944 10.01 9.431 9.921 24,271 -0.14(-1.38%)
Jun 04, 2003 10.09 10.18 9.933 10.06 16,123 -0.03(-0.28%)
Jun 03, 2003 10.24 10.45 9.806 10.09 30,512 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.