Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viracta Therapeutics Inc (NQ: VIRX )

0.6474 -0.0026 (-0.40%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6200	0.6900	0.6200	0.6500	52,823	+0.03(+5.18%)
Jun 11, 2024	0.5950	0.6299	0.5950	0.6180	44,738	+0.04(+6.00%)
Jun 10, 2024	0.6000	0.6299	0.5800	0.5830	62,472	-0.03(-5.36%)
Jun 07, 2024	0.6400	0.6600	0.5820	0.6160	100,855	-0.02(-2.98%)
Jun 06, 2024	0.5550	0.6500	0.5500	0.6349	227,732	+0.13(+26.90%)
Jun 05, 2024	0.6300	0.6540	0.5000	0.5003	454,743	-0.08(-13.74%)
Jun 04, 2024	0.6800	0.7000	0.5519	0.5800	322,454	-0.14(-19.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Viracta Therapeutics Inc (NQ: VIRX )

Historical Prices