Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

47.70 -0.48 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.164 3.250 3.136 3.140 19,411 -0.03(-0.95%)
Aug 28, 2015 3.071 3.230 2.960 3.170 86,518 +0.12(+3.93%)
Aug 27, 2015 3.030 3.120 3.020 3.050 17,887 +0.04(+1.33%)
Aug 26, 2015 3.140 3.140 2.960 3.010 24,920 -0.03(-0.99%)
Aug 25, 2015 3.140 3.210 3.000 3.040 23,580 -0.09(-2.88%)
Aug 24, 2015 3.010 3.170 2.820 3.130 106,274 -0.06(-1.88%)
Aug 21, 2015 3.160 3.220 3.110 3.190 40,846 -0.06(-1.85%)
Aug 20, 2015 3.250 3.280 3.150 3.250 67,186 -0.02(-0.61%)
Aug 19, 2015 3.320 3.320 3.230 3.270 34,632 -0.06(-1.80%)
Aug 18, 2015 3.370 3.430 3.300 3.330 23,467 -0.01(-0.30%)
Aug 17, 2015 3.400 3.430 3.320 3.340 11,495 -0.09(-2.62%)
Aug 14, 2015 3.420 3.560 3.328 3.430 60,842 +0.04(+1.18%)
Aug 13, 2015 3.340 3.580 3.330 3.390 65,393 +0.07(+2.11%)
Aug 12, 2015 3.390 3.390 3.250 3.320 61,535 +0.07(+2.15%)
Aug 11, 2015 3.240 3.335 3.220 3.250 34,636 +0.00(+0.00%)
Aug 10, 2015 3.250 3.340 3.240 3.250 33,521 +0.00(+0.00%)
Aug 07, 2015 3.390 3.390 3.180 3.250 63,002 -0.18(-5.25%)
Aug 06, 2015 3.440 3.440 3.350 3.430 27,741 -0.02(-0.58%)
Aug 05, 2015 3.365 3.470 3.340 3.450 39,457 +0.00(+0.00%)
Aug 04, 2015 3.490 3.490 3.449 3.450 17,505 -0.05(-1.43%)
Aug 03, 2015 3.410 3.540 3.320 3.500 49,685 +0.11(+3.24%)
Jul 31, 2015 3.370 3.420 3.340 3.390 18,407 +0.03(+0.89%)
Jul 30, 2015 3.360 3.420 3.330 3.360 17,896 +0.00(+0.00%)
Jul 29, 2015 3.370 3.430 3.350 3.360 13,890 +0.01(+0.30%)
Jul 28, 2015 3.310 3.420 3.300 3.350 40,076 +0.02(+0.60%)
Jul 27, 2015 3.430 3.464 3.280 3.330 67,467 -0.10(-2.92%)
Jul 24, 2015 3.460 3.520 3.380 3.430 39,042 -0.04(-1.15%)
Jul 23, 2015 3.530 3.540 3.440 3.470 22,092 -0.03(-0.86%)
Jul 22, 2015 3.420 3.560 3.420 3.500 32,441 +0.03(+0.86%)
Jul 21, 2015 3.580 3.580 3.440 3.470 36,577 -0.08(-2.25%)
Jul 20, 2015 3.530 3.630 3.520 3.550 14,602 +0.00(+0.00%)
Jul 17, 2015 3.560 3.630 3.490 3.550 15,359 +0.00(+0.00%)
Jul 16, 2015 3.550 3.620 3.540 3.550 13,736 +0.00(+0.00%)
Jul 15, 2015 3.640 3.660 3.420 3.550 50,146 -0.06(-1.66%)
Jul 14, 2015 3.610 3.670 3.580 3.610 52,882 +0.01(+0.28%)
Jul 13, 2015 3.600 3.650 3.550 3.600 21,297 +0.00(+0.00%)
Jul 10, 2015 3.600 3.651 3.530 3.600 22,187 +0.06(+1.69%)
Jul 09, 2015 3.480 3.579 3.450 3.540 8,765 +0.13(+3.81%)
Jul 08, 2015 3.490 3.570 3.360 3.410 69,439 -0.11(-3.12%)
Jul 07, 2015 3.520 3.560 3.475 3.520 24,197 +0.00(+0.00%)
Jul 06, 2015 3.580 3.650 3.490 3.520 29,935 -0.09(-2.49%)
Jul 02, 2015 3.590 3.610 3.610 3.610 34,700 +0.05(+1.40%)
Jul 01, 2015 3.583 3.620 3.530 3.560 43,685 -0.01(-0.28%)
Jun 30, 2015 3.500 3.574 3.480 3.570 31,327 +0.05(+1.42%)
Jun 29, 2015 3.560 3.590 3.510 3.520 39,566 -0.11(-3.03%)
Jun 26, 2015 3.660 3.661 3.510 3.630 27,966 +0.00(+0.00%)
Jun 25, 2015 3.690 3.710 3.570 3.630 21,968 -0.08(-2.16%)
Jun 24, 2015 3.720 3.730 3.650 3.710 20,248 -0.04(-1.07%)
Jun 23, 2015 3.612 3.750 3.612 3.750 11,870 +0.09(+2.46%)
Jun 22, 2015 3.620 3.730 3.600 3.660 43,692 +0.06(+1.67%)
Jun 19, 2015 3.650 3.650 3.600 3.600 69,644 -0.07(-1.91%)
Jun 18, 2015 3.610 3.747 3.610 3.670 88,842 +0.03(+0.82%)
Jun 17, 2015 3.570 3.670 3.550 3.640 52,368 +0.07(+1.96%)
Jun 16, 2015 3.590 3.590 3.500 3.570 47,694 +0.01(+0.42%)
Jun 15, 2015 3.500 3.580 3.400 3.555 46,797 +0.02(+0.42%)
Jun 12, 2015 3.610 3.678 3.470 3.540 47,311 -0.10(-2.75%)
Jun 11, 2015 3.600 3.690 3.430 3.640 105,842 +0.07(+1.96%)
Jun 10, 2015 3.180 3.580 3.120 3.570 564,022 +0.45(+14.42%)
Jun 09, 2015 3.139 3.140 3.060 3.120 64,565 -0.02(-0.64%)
Jun 08, 2015 3.140 3.140 3.090 3.140 24,906 +0.02(+0.80%)
Jun 05, 2015 3.130 3.130 3.101 3.115 12,001 +0.02(+0.48%)
Jun 04, 2015 3.128 3.140 3.090 3.100 22,268 -0.04(-1.27%)
Jun 03, 2015 3.110 3.160 3.110 3.140 32,790 +0.04(+1.29%)
Jun 02, 2015 3.100 3.110 3.050 3.100 29,108 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.