Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.580 1.600 1.440 1.460 27,937 -0.05(-3.31%)
Aug 30, 2022 1.480 1.630 1.430 1.510 64,947 +0.04(+2.72%)
Aug 29, 2022 1.470 1.570 1.460 1.470 30,201 -0.03(-2.00%)
Aug 26, 2022 1.780 1.780 1.390 1.500 751,961 +0.03(+2.19%)
Aug 25, 2022 1.500 1.500 1.468 1.468 10,185 -0.02(-1.42%)
Aug 24, 2022 1.470 1.489 1.460 1.489 3,361 +0.03(+1.98%)
Aug 23, 2022 1.460 1.460 1.460 1.460 565 +0.01(+0.69%)
Aug 22, 2022 1.510 1.510 1.360 1.450 31,886 -0.02(-1.43%)
Aug 19, 2022 1.520 1.520 1.471 1.471 1,200 -0.05(-3.58%)
Aug 18, 2022 1.506 1.530 1.440 1.526 49,555 +0.10(+6.69%)
Aug 17, 2022 1.540 1.540 1.420 1.430 52,114 -0.09(-5.92%)
Aug 16, 2022 1.540 1.550 1.510 1.520 14,832 +0.02(+1.33%)
Aug 15, 2022 1.540 1.550 1.500 1.500 18,113 -0.08(-5.06%)
Aug 12, 2022 1.580 1.595 1.550 1.580 9,047 +0.00(+0.00%)
Aug 11, 2022 1.620 1.630 1.580 1.580 16,078 -0.10(-5.94%)
Aug 10, 2022 1.660 1.680 1.570 1.680 40,983 +0.02(+1.19%)
Aug 09, 2022 1.660 1.660 1.660 1.660 4,226 -0.00(-0.29%)
Aug 08, 2022 1.680 1.690 1.660 1.665 1,063 -0.02(-0.90%)
Aug 05, 2022 1.565 1.680 1.565 1.680 19,363 +0.02(+1.20%)
Aug 04, 2022 1.613 1.663 1.550 1.660 9,101 -0.02(-1.19%)
Aug 03, 2022 1.550 1.700 1.550 1.680 6,341 +0.16(+10.53%)
Aug 02, 2022 1.600 1.600 1.500 1.520 40,128 -0.12(-7.32%)
Aug 01, 2022 1.640 1.644 1.640 1.640 5,404 +0.01(+0.61%)
Jul 29, 2022 1.630 1.661 1.600 1.630 53,447 +0.00(+0.00%)
Jul 28, 2022 1.700 1.765 1.630 1.630 13,088 -0.08(-4.68%)
Jul 27, 2022 1.800 1.800 1.710 1.710 8,088 +0.00(+0.00%)
Jul 26, 2022 1.709 1.723 1.700 1.710 3,752 +0.04(+2.40%)
Jul 25, 2022 1.690 1.760 1.670 1.670 8,343 -0.05(-2.74%)
Jul 22, 2022 1.750 1.750 1.710 1.717 3,567 -0.04(-2.44%)
Jul 21, 2022 1.760 1.768 1.736 1.760 9,162 +0.03(+1.73%)
Jul 20, 2022 1.850 1.850 1.680 1.730 124,852 -0.11(-6.23%)
Jul 19, 2022 1.810 1.850 1.810 1.845 7,545 +0.03(+1.93%)
Jul 18, 2022 1.810 1.820 1.810 1.810 9,926 +0.00(+0.00%)
Jul 15, 2022 1.850 1.850 1.810 1.810 3,011 -0.00(-0.01%)
Jul 14, 2022 1.810 1.827 1.810 1.810 2,152 +0.00(+0.01%)
Jul 13, 2022 1.770 1.814 1.770 1.810 2,207 +0.04(+2.26%)
Jul 12, 2022 1.810 1.810 1.770 1.770 2,389 -0.04(-2.21%)
Jul 11, 2022 1.880 1.880 1.810 1.810 6,231 -0.08(-4.23%)
Jul 08, 2022 1.820 1.900 1.820 1.890 1,526 +0.07(+4.13%)
Jul 07, 2022 1.810 1.820 1.810 1.815 5,372 +0.00(+0.27%)
Jul 06, 2022 1.810 1.855 1.810 1.810 22,725 +0.00(+0.01%)
Jul 05, 2022 1.810 1.810 1.810 1.810 436 +0.04(+2.25%)
Jul 01, 2022 1.865 1.865 1.760 1.770 30,731 -0.06(-3.28%)
Jun 30, 2022 1.840 1.850 1.830 1.830 6,344 -0.02(-1.08%)
Jun 29, 2022 1.910 1.910 1.830 1.850 9,198 -0.06(-3.14%)
Jun 28, 2022 1.910 1.950 1.910 1.910 12,659 -0.04(-2.05%)
Jun 27, 2022 1.920 1.970 1.880 1.950 11,402 +0.00(+0.00%)
Jun 24, 2022 1.960 2.020 1.920 1.950 15,550 -0.01(-0.32%)
Jun 23, 2022 2.030 2.030 1.956 1.956 1,901 +0.01(+0.32%)
Jun 22, 2022 1.950 1.950 1.950 1.950 253 +0.02(+1.04%)
Jun 21, 2022 1.960 2.020 1.920 1.930 23,380 +0.00(+0.00%)
Jun 17, 2022 2.070 2.115 1.760 1.930 91,333 -0.16(-7.66%)
Jun 16, 2022 2.105 2.110 2.040 2.090 10,580 +0.00(+0.00%)
Jun 15, 2022 2.113 2.113 2.030 2.090 26,651 +0.03(+1.46%)
Jun 14, 2022 2.370 2.370 2.030 2.060 108,051 -0.31(-13.08%)
Jun 13, 2022 2.490 2.560 2.360 2.370 23,925 -0.15(-5.77%)
Jun 10, 2022 2.581 2.581 2.500 2.515 7,921 -0.05(-2.14%)
Jun 09, 2022 2.570 2.690 2.570 2.570 9,547 +0.00(+0.00%)
Jun 08, 2022 2.666 2.666 2.520 2.570 23,922 -0.11(-4.10%)
Jun 07, 2022 2.726 2.770 2.640 2.680 5,957 -0.03(-1.11%)
Jun 06, 2022 2.750 2.750 2.670 2.710 13,997 -0.13(-4.49%)
Jun 03, 2022 2.750 2.837 2.610 2.837 32,078 -0.02(-0.79%)
Jun 02, 2022 2.850 2.890 2.700 2.860 27,355 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.