Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6741 0.7000 0.6651 0.6901 106,976 -0.01(-1.06%)
Aug 30, 2022 0.7000 0.7059 0.6720 0.6975 55,371 -0.00(-0.34%)
Aug 29, 2022 0.6800 0.7050 0.6724 0.6999 268,040 +0.00(+0.37%)
Aug 26, 2022 0.7050 0.7162 0.6800 0.6973 157,397 -0.02(-2.54%)
Aug 25, 2022 0.7300 0.7300 0.7109 0.7155 166,223 -0.01(-1.02%)
Aug 24, 2022 0.6999 0.7300 0.6910 0.7229 89,933 +0.02(+2.29%)
Aug 23, 2022 0.7000 0.7100 0.6697 0.7067 189,599 +0.01(+1.68%)
Aug 22, 2022 0.6801 0.6950 0.6700 0.6950 51,884 -0.02(-2.25%)
Aug 19, 2022 0.7300 0.7300 0.6732 0.7110 84,153 -0.01(-1.25%)
Aug 18, 2022 0.7300 0.7305 0.6591 0.7200 108,557 +0.01(+1.08%)
Aug 17, 2022 0.7202 0.7500 0.7000 0.7123 138,174 -0.03(-3.74%)
Aug 16, 2022 0.7500 0.7500 0.7100 0.7400 77,621 -0.01(-1.33%)
Aug 15, 2022 0.7017 0.7600 0.7017 0.7500 197,405 +0.03(+3.68%)
Aug 12, 2022 0.7044 0.7449 0.7044 0.7234 94,961 -0.01(-2.03%)
Aug 11, 2022 0.7000 0.7500 0.7000 0.7384 86,139 +0.02(+2.56%)
Aug 10, 2022 0.7022 0.7299 0.6858 0.7200 109,780 +0.01(+1.51%)
Aug 09, 2022 0.7376 0.7488 0.7010 0.7093 103,072 -0.01(-1.49%)
Aug 08, 2022 0.7000 0.7600 0.7000 0.7200 280,905 +0.00(+0.00%)
Aug 05, 2022 0.6614 0.7200 0.6614 0.7200 107,437 +0.02(+2.89%)
Aug 04, 2022 0.6999 0.6999 0.6800 0.6998 155,513 +0.00(+0.01%)
Aug 03, 2022 0.6900 0.7000 0.6700 0.6997 147,307 +0.01(+1.10%)
Aug 02, 2022 0.6700 0.6960 0.6700 0.6921 93,800 +0.03(+5.01%)
Aug 01, 2022 0.6800 0.6969 0.6590 0.6591 253,897 -0.03(-4.48%)
Jul 29, 2022 0.6900 0.7100 0.6800 0.6900 43,563 -0.00(-0.29%)
Jul 28, 2022 0.6900 0.7117 0.6917 0.6920 93,280 -0.01(-1.87%)
Jul 27, 2022 0.7197 0.7200 0.6941 0.7052 58,682 +0.00(+0.43%)
Jul 26, 2022 0.7000 0.7200 0.6901 0.7022 99,481 -0.02(-2.51%)
Jul 25, 2022 0.6799 0.7588 0.6700 0.7203 281,939 +0.04(+5.93%)
Jul 22, 2022 0.6900 0.7079 0.6702 0.6800 93,982 -0.01(-1.42%)
Jul 21, 2022 0.7100 0.7100 0.6610 0.6898 155,539 -0.02(-2.90%)
Jul 20, 2022 0.7100 0.7200 0.6803 0.7104 98,415 +0.02(+2.41%)
Jul 19, 2022 0.6900 0.7098 0.6751 0.6937 156,180 +0.00(+0.57%)
Jul 18, 2022 0.6900 0.6902 0.6750 0.6898 56,705 +0.02(+2.77%)
Jul 15, 2022 0.6800 0.7000 0.6701 0.6712 63,476 +0.00(+0.18%)
Jul 14, 2022 0.7076 0.7076 0.6700 0.6700 110,374 -0.03(-4.15%)
Jul 13, 2022 0.6850 0.7200 0.6710 0.6990 90,340 +0.01(+0.72%)
Jul 12, 2022 0.7100 0.7282 0.6800 0.6940 70,016 -0.01(-0.94%)
Jul 11, 2022 0.7069 0.7100 0.6961 0.7006 26,839 -0.03(-4.03%)
Jul 08, 2022 0.7200 0.7345 0.6952 0.7300 37,928 +0.01(+1.39%)
Jul 07, 2022 0.7000 0.7474 0.6702 0.7200 245,203 +0.02(+3.15%)
Jul 06, 2022 0.7000 0.6990 0.6510 0.6980 84,391 +0.00(+0.14%)
Jul 05, 2022 0.6705 0.6990 0.6521 0.6970 88,500 +0.01(+1.90%)
Jul 01, 2022 0.6510 0.6879 0.6510 0.6840 84,248 +0.02(+3.64%)
Jun 30, 2022 0.6900 0.7049 0.6600 0.6600 88,069 -0.04(-6.38%)
Jun 29, 2022 0.6975 0.7099 0.6702 0.7050 74,540 -0.01(-0.70%)
Jun 28, 2022 0.7200 0.7183 0.6801 0.7100 125,293 +0.00(+0.14%)
Jun 27, 2022 0.7000 0.7100 0.6750 0.7090 121,957 +0.00(+0.42%)
Jun 24, 2022 0.6720 0.7100 0.6720 0.7060 221,499 +0.04(+5.36%)
Jun 23, 2022 0.6800 0.7000 0.6464 0.6701 293,345 -0.01(-0.96%)
Jun 22, 2022 0.6800 0.7128 0.6630 0.6766 265,274 -0.01(-1.94%)
Jun 21, 2022 0.7000 0.7249 0.6876 0.6900 116,770 -0.01(-1.20%)
Jun 17, 2022 0.7099 0.7400 0.6600 0.6984 400,313 -0.01(-1.63%)
Jun 16, 2022 0.7000 0.7699 0.6800 0.7100 423,000 -0.02(-2.86%)
Jun 15, 2022 0.7200 0.7500 0.7000 0.7309 418,598 +0.03(+4.55%)
Jun 14, 2022 0.7100 0.7581 0.6900 0.6991 209,800 -0.01(-1.54%)
Jun 13, 2022 0.7500 0.7569 0.7070 0.7100 398,767 -0.06(-7.55%)
Jun 10, 2022 0.8200 0.8201 0.7526 0.7680 382,889 -0.07(-8.44%)
Jun 09, 2022 0.8610 0.8610 0.8102 0.8388 374,216 -0.02(-2.47%)
Jun 08, 2022 0.8300 0.8847 0.8100 0.8600 543,412 +0.01(+1.18%)
Jun 07, 2022 0.7970 0.8599 0.7900 0.8500 729,192 +0.03(+3.85%)
Jun 06, 2022 0.7700 0.8400 0.7750 0.8185 484,280 +0.03(+4.04%)
Jun 03, 2022 0.7800 0.8045 0.7540 0.7867 169,347 +0.00(+0.28%)
Jun 02, 2022 0.7899 0.8153 0.7711 0.7845 124,852 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.