Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.860 1.860 1.700 1.810 3,182 +0.06(+3.42%)
Aug 30, 2012 1.790 1.790 1.750 1.750 6,795 -0.02(-1.12%)
Aug 29, 2012 1.880 1.880 1.760 1.770 9,899 +0.03(+1.72%)
Aug 27, 2012 1.800 1.800 1.700 1.740 7,173 -0.05(-2.90%)
Aug 24, 2012 1.890 1.890 1.770 1.792 6,019 -0.10(-5.19%)
Aug 23, 2012 1.820 1.930 1.820 1.890 300 +0.07(+3.85%)
Aug 22, 2012 1.780 1.840 1.710 1.820 17,194 +0.11(+6.43%)
Aug 21, 2012 1.740 2.000 1.705 1.710 24,839 +0.02(+1.18%)
Aug 20, 2012 1.850 1.850 1.690 1.690 49,199 -0.16(-8.65%)
Aug 17, 2012 1.950 1.980 1.850 1.850 20,083 -0.11(-5.61%)
Aug 16, 2012 1.900 1.980 1.900 1.960 7,331 -0.01(-0.51%)
Aug 15, 2012 1.940 1.970 1.870 1.970 5,461 +0.02(+1.03%)
Aug 14, 2012 1.900 1.950 1.900 1.950 17,661 +0.03(+1.56%)
Aug 13, 2012 1.850 1.950 1.850 1.920 16,960 -0.00(-0.01%)
Aug 10, 2012 1.940 1.950 1.878 1.920 16,837 +0.05(+2.68%)
Aug 09, 2012 1.920 1.950 1.860 1.870 21,935 -0.03(-1.58%)
Aug 08, 2012 1.870 1.950 1.850 1.900 5,754 -0.05(-2.56%)
Aug 07, 2012 1.850 2.000 1.805 1.950 45,759 +0.14(+7.73%)
Aug 06, 2012 1.520 2.140 1.505 1.810 165,196 +0.31(+20.67%)
Aug 03, 2012 1.540 1.610 1.431 1.500 14,901 +0.03(+2.04%)
Aug 02, 2012 1.430 1.590 1.430 1.470 14,393 +0.00(+0.00%)
Aug 01, 2012 1.460 1.500 1.410 1.470 12,730 -0.10(-6.37%)
Jul 31, 2012 1.460 1.650 1.420 1.570 29,649 +0.12(+8.28%)
Jul 30, 2012 1.440 1.450 1.410 1.450 6,286 +0.01(+0.69%)
Jul 27, 2012 1.570 1.570 1.380 1.440 37,533 -0.06(-4.00%)
Jul 26, 2012 1.580 1.700 1.480 1.500 12,623 +0.02(+1.35%)
Jul 25, 2012 1.460 1.600 1.460 1.480 17,878 +0.05(+3.50%)
Jul 24, 2012 1.620 1.620 1.380 1.430 18,254 -0.08(-5.30%)
Jul 23, 2012 1.760 1.760 1.510 1.510 41,667 -0.25(-14.20%)
Jul 20, 2012 1.800 1.800 1.760 1.760 29,680 -0.03(-1.68%)
Jul 19, 2012 1.840 1.840 1.770 1.790 3,414 +0.00(+0.00%)
Jul 18, 2012 1.820 1.890 1.780 1.790 13,704 -0.09(-4.79%)
Jul 17, 2012 1.800 1.880 1.770 1.880 7,671 +0.04(+2.17%)
Jul 16, 2012 1.860 1.890 1.820 1.840 945 +0.01(+0.55%)
Jul 13, 2012 1.880 1.880 1.830 1.830 2,900 +0.00(+0.00%)
Jul 12, 2012 1.830 1.830 1.800 1.830 6,000 +0.00(+0.00%)
Jul 11, 2012 1.800 1.970 1.800 1.830 29,682 +0.01(+0.55%)
Jul 10, 2012 1.840 1.890 1.820 1.820 16,052 -0.02(-1.09%)
Jul 09, 2012 1.850 1.850 1.810 1.840 4,592 -0.04(-2.13%)
Jul 06, 2012 1.840 1.900 1.830 1.880 2,892 +0.01(+0.53%)
Jul 05, 2012 1.840 2.080 1.800 1.870 62,559 +0.05(+2.86%)
Jul 03, 2012 1.820 1.820 1.800 1.818 6,090 +0.01(+0.44%)
Jul 02, 2012 1.850 1.860 1.810 1.810 7,890 -0.03(-1.63%)
Jun 29, 2012 1.900 1.900 1.770 1.840 59,066 +0.03(+1.66%)
Jun 28, 2012 1.910 1.920 1.760 1.810 69,591 -0.11(-5.73%)
Jun 27, 2012 1.960 1.994 1.890 1.920 6,316 -0.01(-0.52%)
Jun 26, 2012 1.960 2.020 1.930 1.930 20,538 +0.00(+0.00%)
Jun 25, 2012 2.040 2.090 1.750 1.930 68,807 -0.11(-5.39%)
Jun 22, 2012 2.000 2.090 1.950 2.040 43,445 +0.02(+0.94%)
Jun 21, 2012 2.090 2.120 2.010 2.021 50,020 -0.11(-5.12%)
Jun 20, 2012 2.060 2.150 1.970 2.130 105,503 +0.05(+2.40%)
Jun 19, 2012 2.010 2.150 2.000 2.080 38,409 +0.08(+4.00%)
Jun 18, 2012 1.980 2.030 1.910 2.000 14,674 +0.01(+0.50%)
Jun 15, 2012 1.960 2.050 1.960 1.990 21,660 +0.00(+0.00%)
Jun 14, 2012 2.030 2.030 1.970 1.990 12,416 +0.04(+2.05%)
Jun 13, 2012 2.090 2.090 1.900 1.950 55,781 -0.10(-4.88%)
Jun 12, 2012 2.100 2.110 2.020 2.050 18,462 +0.01(+0.49%)
Jun 11, 2012 2.080 2.112 2.030 2.040 20,453 -0.11(-5.12%)
Jun 08, 2012 2.090 2.170 2.010 2.150 44,127 +0.05(+2.38%)
Jun 07, 2012 2.100 2.170 1.980 2.100 31,853 +0.00(+0.00%)
Jun 06, 2012 2.210 2.210 2.024 2.100 44,989 -0.02(-0.94%)
Jun 05, 2012 1.970 2.190 1.950 2.120 90,982 +0.17(+8.72%)
Jun 04, 2012 2.050 2.180 1.870 1.950 85,722 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.