Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.520 3.750 3.520 3.710 24,401 +0.16(+4.51%)
Aug 30, 2023 3.510 3.620 3.350 3.550 21,884 +0.03(+0.85%)
Aug 29, 2023 3.960 4.032 3.360 3.520 52,931 -0.40(-10.20%)
Aug 28, 2023 4.000 4.000 3.920 3.920 5,508 -0.08(-2.00%)
Aug 25, 2023 3.850 4.000 3.760 4.000 10,055 +0.15(+3.90%)
Aug 24, 2023 3.730 3.860 3.712 3.850 17,780 +0.02(+0.52%)
Aug 23, 2023 3.820 3.930 3.785 3.830 15,155 +0.02(+0.52%)
Aug 22, 2023 4.040 4.162 3.780 3.810 16,660 -0.22(-5.46%)
Aug 21, 2023 4.130 4.180 4.020 4.030 6,083 -0.02(-0.49%)
Aug 18, 2023 4.190 4.190 3.910 4.050 14,877 -0.07(-1.70%)
Aug 17, 2023 4.120 4.290 4.120 4.120 15,128 -0.01(-0.24%)
Aug 16, 2023 4.160 4.350 4.130 4.130 10,622 +0.01(+0.24%)
Aug 15, 2023 4.150 4.190 4.120 4.120 8,174 +0.00(+0.00%)
Aug 14, 2023 4.200 4.200 3.990 4.120 9,752 -0.08(-1.90%)
Aug 11, 2023 4.130 4.220 3.970 4.200 17,025 +0.20(+5.00%)
Aug 10, 2023 4.280 4.280 4.000 4.000 10,095 +0.00(+0.00%)
Aug 09, 2023 4.350 4.490 3.990 4.000 17,125 -0.38(-8.68%)
Aug 08, 2023 4.280 4.470 4.060 4.380 10,180 +0.15(+3.55%)
Aug 07, 2023 4.360 4.440 4.210 4.230 10,223 -0.10(-2.31%)
Aug 04, 2023 4.200 4.350 4.200 4.330 7,620 +0.12(+2.85%)
Aug 03, 2023 4.400 4.520 4.165 4.210 9,807 -0.12(-2.88%)
Aug 02, 2023 4.350 4.400 4.255 4.335 6,816 -0.03(-0.57%)
Aug 01, 2023 4.370 4.490 4.340 4.360 7,291 -0.14(-3.11%)
Jul 31, 2023 4.170 4.600 4.170 4.500 46,616 +0.28(+6.64%)
Jul 28, 2023 4.220 4.220 4.190 4.220 10,329 +0.10(+2.43%)
Jul 27, 2023 4.200 4.223 4.100 4.120 13,683 -0.13(-3.06%)
Jul 26, 2023 4.060 4.250 4.020 4.250 12,526 +0.15(+3.66%)
Jul 25, 2023 4.010 4.180 4.000 4.100 7,578 +0.04(+0.99%)
Jul 24, 2023 4.260 4.255 4.060 4.060 3,020 -0.08(-1.93%)
Jul 21, 2023 4.140 4.164 3.980 4.140 18,415 +0.13(+3.24%)
Jul 20, 2023 3.980 4.155 3.920 4.010 10,841 -0.01(-0.25%)
Jul 19, 2023 4.070 4.150 3.870 4.020 15,611 -0.08(-1.95%)
Jul 18, 2023 3.870 4.100 3.870 4.100 12,692 +0.24(+6.22%)
Jul 17, 2023 3.700 3.895 3.700 3.860 9,214 +0.15(+4.04%)
Jul 14, 2023 3.680 3.800 3.679 3.710 12,473 -0.07(-1.85%)
Jul 13, 2023 3.840 3.893 3.715 3.780 12,871 -0.06(-1.56%)
Jul 12, 2023 3.810 3.875 3.620 3.840 13,619 +0.05(+1.32%)
Jul 11, 2023 3.600 3.877 3.600 3.790 24,435 +0.13(+3.55%)
Jul 10, 2023 3.660 3.760 3.451 3.660 15,225 +0.16(+4.57%)
Jul 07, 2023 3.370 3.660 3.341 3.500 113,309 +0.16(+4.79%)
Jul 06, 2023 3.450 3.450 3.320 3.340 24,803 -0.23(-6.44%)
Jul 05, 2023 3.610 3.710 3.470 3.570 12,856 -0.12(-3.25%)
Jul 03, 2023 3.505 3.690 3.505 3.690 2,383 +0.07(+1.93%)
Jun 30, 2023 3.470 3.620 3.470 3.620 10,993 +0.19(+5.54%)
Jun 29, 2023 3.330 3.440 3.330 3.430 24,389 +0.03(+0.88%)
Jun 28, 2023 3.490 3.540 3.360 3.400 14,755 -0.09(-2.58%)
Jun 27, 2023 3.430 3.830 3.390 3.490 36,942 +0.03(+0.87%)
Jun 26, 2023 3.480 3.660 3.410 3.460 22,403 -0.10(-2.81%)
Jun 23, 2023 3.510 3.710 3.420 3.560 233,366 +0.02(+0.56%)
Jun 22, 2023 3.370 3.610 3.370 3.540 8,212 +0.17(+5.04%)
Jun 21, 2023 3.330 3.420 3.228 3.370 26,240 +0.08(+2.28%)
Jun 20, 2023 3.420 3.475 3.250 3.295 23,106 -0.08(-2.23%)
Jun 16, 2023 3.700 3.700 3.370 3.370 78,117 -0.33(-8.92%)
Jun 15, 2023 3.750 3.860 3.651 3.700 39,430 +0.00(+0.00%)
Jun 14, 2023 3.810 3.920 3.700 3.700 20,194 -0.13(-3.39%)
Jun 13, 2023 3.990 4.170 3.830 3.830 19,567 -0.12(-3.04%)
Jun 12, 2023 3.920 4.120 3.920 3.950 14,699 +0.04(+1.02%)
Jun 09, 2023 4.090 4.090 3.910 3.910 5,706 -0.10(-2.49%)
Jun 08, 2023 4.040 4.040 3.940 4.010 9,218 +0.01(+0.25%)
Jun 07, 2023 4.030 4.100 3.950 4.000 46,637 +0.01(+0.25%)
Jun 06, 2023 3.840 3.990 3.790 3.990 16,265 +0.13(+3.37%)
Jun 05, 2023 3.690 3.942 3.690 3.860 12,809 +0.16(+4.32%)
Jun 02, 2023 3.620 3.955 3.560 3.700 41,760 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.