Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.473 3.473 3.252 3.278 25,886 -0.20(-5.79%)
Aug 28, 2020 3.598 3.598 3.441 3.479 22,254 -0.08(-2.12%)
Aug 27, 2020 3.498 3.579 3.473 3.554 16,865 +0.06(+1.80%)
Aug 26, 2020 3.778 3.778 3.484 3.491 12,718 -0.17(-4.64%)
Aug 25, 2020 3.693 3.752 3.466 3.661 41,150 -0.13(-3.48%)
Aug 24, 2020 3.649 3.806 3.617 3.793 36,704 +0.19(+5.24%)
Aug 21, 2020 3.712 3.749 3.535 3.605 25,751 -0.10(-2.72%)
Aug 20, 2020 3.649 3.712 3.611 3.705 9,431 +0.04(+1.03%)
Aug 19, 2020 3.674 3.699 3.630 3.668 16,237 -0.02(-0.53%)
Aug 18, 2020 3.762 3.856 3.561 3.687 61,587 -0.04(-0.99%)
Aug 17, 2020 4.303 4.341 3.586 3.724 118,583 -0.55(-12.94%)
Aug 14, 2020 4.076 4.308 4.070 4.278 89,672 +0.23(+5.74%)
Aug 13, 2020 3.984 4.082 3.966 4.046 46,724 +0.07(+1.85%)
Aug 12, 2020 3.752 4.058 3.728 3.972 111,087 +0.32(+8.70%)
Aug 11, 2020 3.575 3.667 3.575 3.654 54,366 +0.02(+0.50%)
Aug 10, 2020 3.447 3.636 3.445 3.636 35,775 +0.17(+4.75%)
Aug 07, 2020 3.648 3.648 3.379 3.471 36,654 -0.19(-5.18%)
Aug 06, 2020 3.410 3.661 3.390 3.661 62,882 +0.28(+8.32%)
Aug 05, 2020 3.300 3.386 3.288 3.379 49,050 +0.10(+3.17%)
Aug 04, 2020 3.227 3.306 3.196 3.276 38,739 +0.04(+1.13%)
Aug 03, 2020 3.257 3.257 3.159 3.239 22,230 +0.01(+0.38%)
Jul 31, 2020 3.367 3.379 3.221 3.227 17,509 -0.19(-5.55%)
Jul 30, 2020 3.233 3.416 3.190 3.416 11,400 +0.20(+6.27%)
Jul 29, 2020 3.111 3.239 3.098 3.214 43,646 +0.09(+2.73%)
Jul 28, 2020 3.239 3.251 3.074 3.129 36,112 -0.09(-2.66%)
Jul 27, 2020 3.300 3.306 3.208 3.214 12,406 -0.04(-1.13%)
Jul 24, 2020 3.324 3.356 3.246 3.251 15,054 -0.07(-2.21%)
Jul 23, 2020 3.483 3.483 3.312 3.324 16,471 -0.15(-4.23%)
Jul 22, 2020 3.459 3.520 3.398 3.471 10,073 -0.03(-0.87%)
Jul 21, 2020 3.318 3.538 3.318 3.502 42,638 +0.18(+5.52%)
Jul 20, 2020 3.422 3.422 3.300 3.318 20,793 -0.06(-1.81%)
Jul 17, 2020 3.538 3.538 3.379 3.379 14,072 -0.06(-1.78%)
Jul 16, 2020 3.544 3.569 3.441 3.441 14,815 -0.09(-2.43%)
Jul 15, 2020 3.575 3.581 3.526 3.526 10,332 -0.05(-1.37%)
Jul 14, 2020 3.667 3.728 3.574 3.575 18,238 -0.06(-1.60%)
Jul 13, 2020 3.581 3.746 3.581 3.633 49,418 +0.06(+1.62%)
Jul 10, 2020 3.575 3.648 3.575 3.575 8,836 +0.02(+0.52%)
Jul 09, 2020 3.679 3.679 3.376 3.557 13,966 -0.08(-2.19%)
Jul 08, 2020 3.703 3.706 3.630 3.636 13,292 +0.03(+0.85%)
Jul 07, 2020 3.606 3.746 3.606 3.606 20,254 +0.00(+0.00%)
Jul 06, 2020 3.551 3.661 3.551 3.606 29,736 +0.06(+1.72%)
Jul 02, 2020 3.667 3.667 3.544 3.544 19,145 -0.09(-2.52%)
Jul 01, 2020 3.496 3.868 3.459 3.636 36,584 +0.13(+3.66%)
Jun 30, 2020 3.489 3.575 3.459 3.508 27,880 +0.02(+0.53%)
Jun 29, 2020 3.489 3.618 3.355 3.489 29,747 +0.12(+3.44%)
Jun 26, 2020 3.471 3.471 3.349 3.373 22,418 -0.10(-2.99%)
Jun 25, 2020 3.483 3.606 3.477 3.477 14,116 -0.01(-0.18%)
Jun 24, 2020 3.496 3.575 3.483 3.483 12,963 -0.09(-2.40%)
Jun 23, 2020 3.624 3.642 3.544 3.569 15,452 +0.02(+0.69%)
Jun 22, 2020 3.728 3.789 3.544 3.544 38,431 -0.17(-4.45%)
Jun 19, 2020 3.801 3.868 3.673 3.709 27,654 -0.04(-0.98%)
Jun 18, 2020 3.752 3.936 3.697 3.746 36,831 -0.02(-0.65%)
Jun 17, 2020 3.972 4.052 3.752 3.771 30,153 -0.19(-4.78%)
Jun 16, 2020 4.015 4.082 3.960 3.960 23,442 +0.02(+0.62%)
Jun 15, 2020 4.033 4.235 3.832 3.936 62,584 -0.15(-3.74%)
Jun 12, 2020 3.832 4.156 3.593 4.088 92,945 +0.40(+10.76%)
Jun 11, 2020 3.392 3.734 3.373 3.691 64,358 +0.15(+4.14%)
Jun 10, 2020 3.667 3.693 3.312 3.544 154,304 -0.10(-2.68%)
Jun 09, 2020 4.449 4.449 3.630 3.642 118,408 -0.81(-18.13%)
Jun 08, 2020 4.773 4.852 4.412 4.449 76,786 -0.32(-6.79%)
Jun 05, 2020 4.687 4.938 4.663 4.773 71,509 +0.13(+2.76%)
Jun 04, 2020 4.981 4.981 4.284 4.644 172,305 -0.31(-6.17%)
Jun 03, 2020 5.011 5.054 4.919 4.950 118,228 +0.04(+0.75%)
Jun 02, 2020 4.736 4.919 4.626 4.913 133,895 +0.28(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.