Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.450 8.650 8.110 8.350 736,210 -0.05(-0.60%)
Aug 30, 2017 8.100 8.450 7.942 8.400 996,732 +0.40(+5.00%)
Aug 29, 2017 7.900 8.000 7.700 8.000 518,544 +0.10(+1.27%)
Aug 28, 2017 7.850 7.940 7.650 7.900 1,322,969 +0.25(+3.27%)
Aug 25, 2017 7.400 7.650 7.350 7.650 464,414 +0.30(+4.08%)
Aug 24, 2017 7.000 7.411 7.000 7.350 434,227 +0.30(+4.26%)
Aug 23, 2017 7.000 7.100 6.950 7.050 258,712 +0.05(+0.71%)
Aug 22, 2017 6.850 7.050 6.850 7.000 363,965 +0.10(+1.45%)
Aug 21, 2017 6.600 6.950 6.600 6.900 254,382 +0.25(+3.76%)
Aug 18, 2017 6.650 6.850 6.600 6.650 265,651 -0.05(-0.75%)
Aug 17, 2017 6.700 6.850 6.650 6.700 198,752 +0.00(+0.00%)
Aug 16, 2017 6.950 7.025 6.650 6.700 276,014 -0.25(-3.60%)
Aug 15, 2017 6.950 7.100 6.650 6.950 313,569 +0.05(+0.72%)
Aug 14, 2017 7.200 7.350 6.850 6.900 508,300 -0.30(-4.17%)
Aug 11, 2017 7.100 7.250 7.000 7.200 465,980 +0.15(+2.13%)
Aug 10, 2017 6.850 7.250 6.800 7.050 690,686 +0.20(+2.92%)
Aug 09, 2017 6.800 6.950 6.760 6.850 393,057 -0.15(-2.14%)
Aug 08, 2017 6.900 7.100 6.450 7.000 704,063 +0.20(+2.94%)
Aug 07, 2017 6.700 6.950 6.550 6.800 410,837 +0.10(+1.49%)
Aug 04, 2017 6.850 6.600 6.700 238,456 -0.10(-1.47%)
Aug 03, 2017 6.900 7.000 6.650 6.800 396,191 -0.15(-2.16%)
Aug 02, 2017 6.900 7.000 6.550 6.950 529,311 +0.05(+0.72%)
Aug 01, 2017 6.800 7.010 6.600 6.900 758,310 +0.45(+6.98%)
Jul 31, 2017 6.450 6.600 6.300 6.450 488,983 +0.00(+0.00%)
Jul 28, 2017 6.450 6.650 6.450 6.450 469,065 -0.05(-0.77%)
Jul 27, 2017 6.800 6.810 6.440 6.500 470,603 -0.25(-3.70%)
Jul 26, 2017 6.800 6.850 6.400 6.750 884,339 -0.10(-1.46%)
Jul 25, 2017 6.950 6.950 6.750 6.850 311,764 -0.05(-0.72%)
Jul 24, 2017 6.600 6.950 6.600 6.900 346,584 +0.30(+4.55%)
Jul 21, 2017 6.800 6.800 6.600 6.600 372,775 -0.15(-2.22%)
Jul 20, 2017 6.900 6.950 6.750 6.750 287,163 -0.10(-1.46%)
Jul 19, 2017 7.000 7.050 6.850 6.850 283,920 -0.10(-1.44%)
Jul 18, 2017 7.000 7.040 6.850 6.950 344,195 -0.05(-0.71%)
Jul 17, 2017 7.100 7.125 6.900 7.000 419,083 -0.05(-0.71%)
Jul 14, 2017 6.900 7.100 6.810 7.050 756,964 +0.20(+2.92%)
Jul 13, 2017 6.600 6.900 6.450 6.850 583,606 +0.25(+3.79%)
Jul 12, 2017 7.050 7.050 6.450 6.600 1,192,001 -0.40(-5.71%)
Jul 11, 2017 7.050 7.150 6.900 7.000 756,132 -0.15(-2.10%)
Jul 10, 2017 7.300 7.300 7.000 7.150 626,955 -0.10(-1.38%)
Jul 07, 2017 7.150 7.350 7.075 7.250 635,775 +0.10(+1.40%)
Jul 06, 2017 7.400 7.400 7.150 7.150 433,788 -0.25(-3.38%)
Jul 05, 2017 7.600 7.600 7.350 7.400 462,531 -0.25(-3.27%)
Jul 03, 2017 7.300 7.650 7.250 7.650 528,038 +0.35(+4.79%)
Jun 30, 2017 7.250 7.400 7.050 7.300 869,906 +0.05(+0.69%)
Jun 29, 2017 7.150 7.375 7.000 7.250 688,057 +0.10(+1.40%)
Jun 28, 2017 7.100 7.100 7.025 7.150 1,528,939 +0.10(+1.42%)
Jun 27, 2017 6.950 7.250 6.900 7.050 3,813,543 -0.30(-4.08%)
Jun 26, 2017 7.250 7.400 7.150 7.350 608,640 +0.10(+1.38%)
Jun 23, 2017 7.500 6.910 7.250 1,193,557 -0.15(-2.03%)
Jun 22, 2017 7.200 7.600 7.160 7.400 442,746 +0.10(+1.37%)
Jun 21, 2017 8.000 8.050 7.060 7.300 1,335,114 -0.70(-8.75%)
Jun 20, 2017 8.950 9.050 7.750 8.000 3,994,808 -1.00(-11.11%)
Jun 19, 2017 9.100 9.600 8.100 9.000 2,066,018 +0.35(+4.05%)
Jun 16, 2017 8.000 8.700 7.950 8.650 710,856 +0.65(+8.13%)
Jun 15, 2017 8.050 8.200 7.875 8.000 393,287 -0.05(-0.62%)
Jun 14, 2017 7.950 8.150 7.850 8.050 348,199 +0.15(+1.90%)
Jun 13, 2017 7.950 8.050 7.800 7.900 256,321 +0.00(+0.00%)
Jun 12, 2017 8.000 8.050 7.725 7.900 322,945 -0.05(-0.63%)
Jun 09, 2017 7.900 8.150 7.800 7.950 238,156 +0.00(+0.00%)
Jun 08, 2017 7.950 8.294 7.900 7.950 243,812 +0.05(+0.63%)
Jun 07, 2017 8.000 8.232 7.850 7.900 317,049 -0.30(-3.66%)
Jun 06, 2017 8.150 8.250 7.710 8.200 300,433 +0.10(+1.23%)
Jun 05, 2017 9.050 9.100 7.160 8.100 1,171,333 -0.85(-9.50%)
Jun 02, 2017 8.750 9.000 8.550 8.950 294,168 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.