Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.390 7.620 7.390 7.590 33,739 +0.26(+3.55%)
Aug 30, 2007 7.330 7.450 7.150 7.330 58,281 -0.02(-0.27%)
Aug 29, 2007 7.450 7.620 7.290 7.350 65,081 -0.03(-0.41%)
Aug 28, 2007 7.430 7.520 7.210 7.380 39,301 -0.12(-1.60%)
Aug 27, 2007 7.500 7.760 7.310 7.500 65,529 +0.12(+1.62%)
Aug 24, 2007 7.300 7.380 7.120 7.380 36,717 +0.07(+0.96%)
Aug 23, 2007 7.580 7.580 7.220 7.310 45,754 -0.26(-3.43%)
Aug 22, 2007 7.500 7.730 7.230 7.570 48,764 +0.08(+1.07%)
Aug 21, 2007 7.240 7.680 7.030 7.490 108,865 +0.30(+4.17%)
Aug 20, 2007 7.190 7.420 7.190 7.190 61,815 +0.01(+0.14%)
Aug 17, 2007 6.870 7.750 6.750 7.180 156,858 +0.17(+2.43%)
Aug 16, 2007 7.020 7.270 6.850 7.010 217,159 -0.11(-1.54%)
Aug 15, 2007 7.290 7.530 7.110 7.120 63,676 -0.21(-2.86%)
Aug 14, 2007 7.850 8.100 7.280 7.330 78,579 -0.46(-5.91%)
Aug 13, 2007 8.580 8.580 7.790 7.790 109,359 -0.73(-8.57%)
Aug 10, 2007 8.550 8.770 8.310 8.520 124,000 -0.09(-1.05%)
Aug 09, 2007 8.010 8.640 8.010 8.610 377,684 +0.18(+2.14%)
Aug 08, 2007 7.980 8.650 7.920 8.430 338,173 +0.47(+5.90%)
Aug 07, 2007 7.720 7.990 7.610 7.960 106,459 +0.24(+3.11%)
Aug 06, 2007 7.400 7.720 7.320 7.720 218,812 +0.28(+3.76%)
Aug 03, 2007 7.350 7.590 6.810 7.440 379,672 +0.60(+8.77%)
Aug 02, 2007 7.250 7.840 6.520 6.840 499,167 +0.25(+3.79%)
Aug 01, 2007 6.360 6.610 6.200 6.590 491,317 +0.14(+2.17%)
Jul 31, 2007 6.220 6.530 6.200 6.450 174,233 +0.20(+3.20%)
Jul 30, 2007 6.330 6.330 6.190 6.250 50,901 -0.07(-1.11%)
Jul 27, 2007 6.210 6.360 6.120 6.320 103,680 +0.07(+1.12%)
Jul 26, 2007 6.520 6.550 6.150 6.250 262,909 -0.33(-5.02%)
Jul 25, 2007 6.670 6.750 6.500 6.580 114,742 -0.08(-1.20%)
Jul 24, 2007 6.890 6.910 6.600 6.660 149,888 -0.25(-3.62%)
Jul 23, 2007 6.950 7.030 6.720 6.910 76,585 -0.04(-0.58%)
Jul 20, 2007 7.000 7.120 6.800 6.950 50,286 -0.10(-1.42%)
Jul 19, 2007 7.000 7.050 6.920 7.050 53,557 +0.07(+1.00%)
Jul 18, 2007 7.260 7.320 6.930 6.980 103,281 -0.28(-3.84%)
Jul 17, 2007 7.260 7.330 7.120 7.259 85,083 +0.05(+0.68%)
Jul 16, 2007 7.250 7.400 7.120 7.210 111,414 -0.01(-0.14%)
Jul 13, 2007 7.120 7.250 7.120 7.220 74,390 +0.05(+0.70%)
Jul 12, 2007 7.320 7.340 7.110 7.170 86,552 -0.07(-0.97%)
Jul 11, 2007 7.000 7.300 7.000 7.240 157,145 +0.44(+6.47%)
Jul 10, 2007 6.930 6.990 6.800 6.800 42,278 -0.13(-1.88%)
Jul 09, 2007 6.900 6.960 6.820 6.930 48,389 -0.01(-0.14%)
Jul 06, 2007 6.910 6.950 6.860 6.940 24,605 +0.03(+0.43%)
Jul 05, 2007 6.850 6.910 6.710 6.910 44,014 +0.08(+1.17%)
Jul 03, 2007 6.830 6.830 6.690 6.830 15,000 +0.00(+0.00%)
Jul 02, 2007 6.880 6.910 6.760 6.830 36,639 -0.03(-0.44%)
Jun 29, 2007 6.850 6.920 6.809 6.860 76,067 +0.09(+1.33%)
Jun 28, 2007 6.640 6.770 6.500 6.770 63,052 +0.15(+2.27%)
Jun 27, 2007 6.550 6.700 6.490 6.620 105,749 -0.06(-0.90%)
Jun 26, 2007 6.460 6.710 6.440 6.680 77,346 +0.22(+3.41%)
Jun 25, 2007 6.680 6.680 6.410 6.460 30,924 -0.13(-1.97%)
Jun 22, 2007 6.400 6.690 6.400 6.590 84,254 +0.21(+3.29%)
Jun 21, 2007 6.230 6.380 6.210 6.380 82,731 +0.13(+2.08%)
Jun 20, 2007 6.440 6.440 6.230 6.250 83,300 -0.15(-2.34%)
Jun 19, 2007 6.440 6.590 6.340 6.400 54,400 -0.01(-0.16%)
Jun 18, 2007 6.350 6.540 6.340 6.410 34,200 +0.04(+0.63%)
Jun 15, 2007 6.410 6.410 6.220 6.370 38,900 +0.01(+0.16%)
Jun 14, 2007 6.340 6.550 6.340 6.360 74,600 -0.01(-0.16%)
Jun 13, 2007 6.450 6.460 6.200 6.370 35,200 -0.10(-1.55%)
Jun 12, 2007 6.400 6.550 6.330 6.470 77,100 +0.07(+1.09%)
Jun 11, 2007 6.230 6.420 6.230 6.400 78,606 +0.15(+2.40%)
Jun 08, 2007 6.190 6.310 6.190 6.250 131,246 +0.05(+0.81%)
Jun 07, 2007 6.340 6.340 6.190 6.200 34,946 -0.13(-2.05%)
Jun 06, 2007 6.290 6.420 6.260 6.330 47,693 +0.04(+0.64%)
Jun 05, 2007 6.470 6.470 6.260 6.290 65,237 -0.17(-2.63%)
Jun 04, 2007 6.410 6.460 6.370 6.460 51,733 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.